Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	8.918	9.197	8.885	9.150	233,570	+0.56(+6.56%)
Sep 29, 2008	9.137	9.190	8.367	8.587	112,632	-1.35(-13.54%)
Sep 26, 2008	10.04	10.07	9.839	9.932	0	-0.44(-4.28%)
Sep 25, 2008	10.22	10.45	10.16	10.38	62,555	-0.02(-0.19%)
Sep 24, 2008	10.46	10.51	10.34	10.40	129,192	-0.03(-0.25%)
Sep 23, 2008	10.65	10.70	10.34	10.42	118,501	-0.31(-2.90%)
Sep 22, 2008	11.08	11.15	10.73	10.73	164,022	-0.42(-3.80%)
Sep 19, 2008	10.94	11.22	10.86	11.16	0	+0.87(+8.50%)
Sep 18, 2008	10.16	10.39	9.839	10.28	1,079,642	+0.45(+4.58%)
Sep 17, 2008	9.959	10.06	9.720	9.833	255,602	-0.44(-4.26%)
Sep 16, 2008	9.972	10.34	9.972	10.27	140,096	-0.28(-2.70%)
Sep 15, 2008	10.50	10.67	10.48	10.56	52,997	-0.47(-4.27%)
Sep 12, 2008	10.90	11.07	10.85	11.03	45,842	+0.13(+1.16%)
Sep 11, 2008	10.63	10.91	10.63	10.90	27,987	-0.11(-0.96%)
Sep 10, 2008	11.14	11.14	10.94	11.01	93,839	+0.00(+0.00%)
Sep 09, 2008	11.26	11.34	11.01	11.01	37,194	-0.32(-2.81%)
Sep 08, 2008	11.55	11.55	11.18	11.32	49,381	+0.32(+2.89%)
Sep 05, 2008	11.01	11.05	10.87	11.01	0	-0.03(-0.30%)
Sep 04, 2008	11.53	11.54	11.04	11.04	253,883	-0.63(-5.39%)
Sep 03, 2008	11.64	11.70	11.58	11.67	46,268	+0.01(+0.06%)
Sep 02, 2008	11.77	11.85	11.66	11.66	278,619	+0.06(+0.51%)
Aug 29, 2008	11.62	11.69	11.60	11.60	65,945	+0.15(+1.27%)
Aug 28, 2008	11.36	11.52	11.36	11.46	14,760	+0.19(+1.65%)
Aug 27, 2008	11.24	11.30	11.24	11.27	29,503	+0.14(+1.25%)
Aug 26, 2008	11.08	11.17	11.06	11.13	44,727	+0.04(+0.36%)
Aug 25, 2008	11.25	11.26	11.01	11.09	48,428	-0.21(-1.88%)
Aug 22, 2008	11.23	11.32	11.23	11.30	59,474	+0.10(+0.89%)
Aug 21, 2008	11.14	11.21	11.12	11.20	32,078	+0.05(+0.48%)
Aug 20, 2008	11.14	11.20	11.07	11.15	34,943	-0.10(-0.88%)
Aug 19, 2008	11.23	11.29	11.20	11.25	21,820	-0.17(-1.45%)
Aug 18, 2008	11.56	11.60	11.39	11.42	31,343	-0.13(-1.09%)
Aug 15, 2008	11.54	11.62	11.44	11.54	0	-0.03(-0.23%)
Aug 14, 2008	11.54	11.61	11.48	11.57	144,835	-0.07(-0.57%)
Aug 13, 2008	11.71	11.71	11.55	11.64	20,182	-0.27(-2.23%)
Aug 12, 2008	12.03	12.03	11.88	11.90	51,032	+0.11(+0.90%)
Aug 11, 2008	11.81	11.91	11.79	11.79	79,130	-0.01(-0.06%)
Aug 08, 2008	11.66	11.84	11.64	11.80	148,895	+0.09(+0.74%)
Aug 07, 2008	11.98	11.98	11.69	11.71	56,129	-0.60(-4.90%)
Aug 06, 2008	12.09	12.34	12.09	12.32	106,134	+0.30(+2.54%)
Aug 05, 2008	11.80	12.08	11.80	12.01	415,094	+0.43(+3.72%)
Aug 04, 2008	11.58	11.67	11.56	11.58	166,540	-0.06(-0.51%)
Aug 01, 2008	11.77	11.77	11.63	11.64	190,645	+0.02(+0.17%)
Jul 31, 2008	11.72	11.73	11.60	11.62	22,306	-0.21(-1.74%)
Jul 30, 2008	11.74	11.83	11.72	11.83	30,711	+0.09(+0.79%)
Jul 29, 2008	11.73	11.73	11.57	11.73	38,980	+0.01(+0.11%)
Jul 28, 2008	11.95	12.03	11.68	11.72	47,424	-0.29(-2.43%)
Jul 25, 2008	11.95	12.03	11.95	12.01	33,642	-0.09(-0.71%)
Jul 24, 2008	12.32	12.32	12.09	12.10	29,752	-0.21(-1.72%)
Jul 23, 2008	12.30	12.41	12.27	12.31	39,796	+0.15(+1.25%)
Jul 22, 2008	11.94	12.19	11.93	12.16	69,973	-0.26(-2.08%)
Jul 21, 2008	12.44	12.54	12.35	12.42	122,093	+0.21(+1.74%)
Jul 18, 2008	12.05	12.22	11.99	12.21	15,354	+0.13(+1.10%)
Jul 17, 2008	11.98	12.10	11.94	12.07	88,362	+0.44(+3.79%)
Jul 16, 2008	11.26	11.67	11.23	11.63	358,736	+0.23(+2.06%)
Jul 15, 2008	11.31	11.53	11.23	11.40	220,784	-0.48(-4.02%)
Jul 14, 2008	12.11	12.16	11.86	11.87	173,764	-0.09(-0.78%)
Jul 11, 2008	12.07	12.07	11.87	11.97	58,010	-0.20(-1.63%)
Jul 10, 2008	12.11	12.17	12.06	12.17	102,740	+0.11(+0.88%)
Jul 09, 2008	12.26	12.32	12.05	12.06	124,474	+0.01(+0.11%)
Jul 08, 2008	11.95	12.09	11.86	12.05	454,667	+0.03(+0.28%)
Jul 07, 2008	12.07	12.15	11.96	12.01	128,400	-0.27(-2.21%)
Jul 04, 2008	12.34	12.38	12.22	12.28	923,068	+0.00(+0.00%)
Jul 03, 2008	12.34	12.38	12.22	12.28	923,068	-0.05(-0.43%)
Jul 02, 2008	12.48	12.54	12.32	12.34	313,342	-0.06(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.