Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	13.13	13.16	13.05	13.14	371,000	+0.17(+1.29%)
Sep 29, 2015	13.05	13.05	12.93	12.98	103,556	-0.07(-0.55%)
Sep 28, 2015	13.14	13.19	13.02	13.05	150,391	-0.23(-1.74%)
Sep 25, 2015	13.31	13.37	13.25	13.28	483,957	-0.01(-0.06%)
Sep 24, 2015	13.24	13.33	13.14	13.29	255,934	-0.02(-0.18%)
Sep 23, 2015	13.33	13.37	13.27	13.31	145,021	+0.00(+0.00%)
Sep 22, 2015	13.31	13.32	13.21	13.31	306,409	-0.34(-2.46%)
Sep 21, 2015	13.72	13.72	13.61	13.65	60,932	-0.13(-0.93%)
Sep 18, 2015	13.74	13.89	13.69	13.77	266,660	-0.18(-1.31%)
Sep 17, 2015	13.81	14.05	13.81	13.96	172,921	+0.03(+0.23%)
Sep 16, 2015	13.84	13.96	13.81	13.93	129,094	+0.31(+2.29%)
Sep 15, 2015	13.48	13.61	13.46	13.61	180,759	+0.13(+0.95%)
Sep 14, 2015	13.53	13.53	13.46	13.49	57,208	-0.18(-1.28%)
Sep 11, 2015	13.55	13.66	13.54	13.66	23,844	-0.02(-0.12%)
Sep 10, 2015	13.56	13.73	13.56	13.68	213,244	+0.15(+1.12%)
Sep 09, 2015	13.73	13.73	13.51	13.53	204,989	+0.01(+0.05%)
Sep 08, 2015	13.53	13.56	13.46	13.52	73,165	+0.28(+2.12%)
Sep 04, 2015	13.22	13.24	13.24	13.24	103,757	-0.16(-1.19%)
Sep 03, 2015	13.45	13.48	13.37	13.40	170,862	-0.02(-0.12%)
Sep 02, 2015	13.41	13.42	13.32	13.41	115,748	+0.15(+1.14%)
Sep 01, 2015	13.30	13.33	13.22	13.26	192,805	-0.26(-1.95%)
Aug 31, 2015	13.49	13.57	13.47	13.53	105,366	+0.04(+0.33%)
Aug 28, 2015	13.45	13.50	13.41	13.48	87,797	-0.05(-0.38%)
Aug 27, 2015	13.49	13.56	13.43	13.53	185,004	+0.11(+0.83%)
Aug 26, 2015	13.48	13.48	13.21	13.42	251,107	+0.21(+1.57%)
Aug 25, 2015	13.59	13.61	13.21	13.22	302,404	+0.09(+0.67%)
Aug 24, 2015	12.94	13.41	12.84	13.13	446,688	-0.28(-2.08%)
Aug 21, 2015	13.68	13.68	13.38	13.41	427,968	-0.26(-1.87%)
Aug 20, 2015	13.81	13.81	13.66	13.66	124,588	-0.26(-1.83%)
Aug 19, 2015	13.92	14.00	13.84	13.92	422,934	-0.13(-0.91%)
Aug 18, 2015	14.00	14.06	14.00	14.05	102,692	+0.00(+0.00%)
Aug 17, 2015	13.98	14.06	13.97	14.05	88,103	-0.09(-0.62%)
Aug 14, 2015	14.12	14.16	14.07	14.13	89,114	-0.06(-0.45%)
Aug 13, 2015	14.18	14.22	14.15	14.20	84,000	-0.01(-0.06%)
Aug 12, 2015	14.12	14.20	14.05	14.20	165,050	-0.16(-1.11%)
Aug 11, 2015	14.41	14.41	14.29	14.36	368,388	-0.05(-0.33%)
Aug 10, 2015	14.32	14.44	14.32	14.41	335,232	+0.08(+0.56%)
Aug 07, 2015	14.25	14.34	14.20	14.33	388,669	-0.12(-0.80%)
Aug 06, 2015	14.48	14.49	14.41	14.45	57,121	+0.06(+0.42%)
Aug 05, 2015	14.44	14.45	14.34	14.39	77,365	+0.02(+0.11%)
Aug 04, 2015	14.45	14.45	14.33	14.37	151,917	-0.01(-0.06%)
Aug 03, 2015	14.45	14.48	14.32	14.38	482,562	+0.02(+0.17%)
Jul 31, 2015	14.36	14.42	14.32	14.36	121,750	+0.16(+1.12%)
Jul 30, 2015	14.16	14.20	14.10	14.20	170,619	-0.20(-1.41%)
Jul 29, 2015	14.36	14.51	14.36	14.40	357,050	+0.00(+0.03%)
Jul 28, 2015	14.37	14.44	14.32	14.40	225,327	+0.08(+0.59%)
Jul 27, 2015	14.37	14.38	14.30	14.31	169,377	-0.09(-0.64%)
Jul 24, 2015	14.48	14.51	14.40	14.40	77,985	-0.09(-0.61%)
Jul 23, 2015	14.56	14.56	14.49	14.49	83,623	-0.04(-0.27%)
Jul 22, 2015	14.51	14.53	14.48	14.53	60,033	-0.06(-0.39%)
Jul 21, 2015	14.56	14.60	14.55	14.59	68,113	+0.01(+0.06%)
Jul 20, 2015	14.59	14.62	14.56	14.58	47,530	+0.08(+0.55%)
Jul 17, 2015	14.52	14.53	14.48	14.50	83,697	-0.03(-0.22%)
Jul 16, 2015	14.53	14.56	14.51	14.53	160,980	+0.13(+0.89%)
Jul 15, 2015	14.42	14.48	14.36	14.40	212,591	+0.01(+0.06%)
Jul 14, 2015	14.40	14.42	14.33	14.40	141,722	+0.06(+0.39%)
Jul 13, 2015	14.36	14.38	14.30	14.34	161,680	+0.07(+0.50%)
Jul 10, 2015	14.24	14.33	14.18	14.27	708,483	+0.59(+4.32%)
Jul 09, 2015	13.78	13.81	13.67	13.68	314,673	+0.18(+1.36%)
Jul 08, 2015	13.57	13.57	13.44	13.49	198,593	-0.15(-1.11%)
Jul 07, 2015	13.46	13.67	13.27	13.65	308,781	+0.03(+0.23%)
Jul 06, 2015	13.61	13.73	13.54	13.61	171,473	-0.34(-2.46%)
Jul 02, 2015	14.00	13.96	13.96	13.96	147,490	-0.08(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.