Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	52.01	54.55	51.56	53.93	1,304,411	+2.46(+4.78%)
Sep 29, 2008	54.62	55.45	50.94	51.47	1,064,277	-3.98(-7.18%)
Sep 26, 2008	54.34	55.45	54.17	55.45	0	+0.19(+0.34%)
Sep 25, 2008	54.46	55.89	54.33	55.27	2,312,351	+0.93(+1.72%)
Sep 24, 2008	54.22	54.81	54.12	54.33	881,710	-0.47(-0.86%)
Sep 23, 2008	55.45	56.14	54.63	54.80	774,358	-0.67(-1.22%)
Sep 22, 2008	57.17	57.48	55.42	55.48	953,228	-2.09(-3.62%)
Sep 19, 2008	58.80	133.96	51.03	57.56	0	+2.20(+3.96%)
Sep 18, 2008	53.99	55.68	52.05	55.37	883,342	+2.10(+3.94%)
Sep 17, 2008	54.83	55.00	53.09	53.27	1,423,684	-2.35(-4.23%)
Sep 16, 2008	53.61	55.72	53.57	55.62	1,385,329	+0.78(+1.42%)
Sep 15, 2008	55.66	56.68	54.84	54.84	1,029,801	-2.50(-4.36%)
Sep 12, 2008	56.67	57.52	56.51	57.34	1,092,387	+0.15(+0.26%)
Sep 11, 2008	55.79	57.22	55.52	57.19	749,054	+0.77(+1.36%)
Sep 10, 2008	56.51	56.98	55.90	56.43	343,895	+0.34(+0.60%)
Sep 09, 2008	58.12	58.12	56.09	56.09	795,038	-1.98(-3.42%)
Sep 08, 2008	58.73	58.79	57.00	58.07	841,581	+1.07(+1.88%)
Sep 05, 2008	56.46	57.15	55.83	57.00	0	+0.24(+0.41%)
Sep 04, 2008	58.13	58.16	56.68	56.76	596,243	-1.78(-3.04%)
Sep 03, 2008	58.49	58.78	58.07	58.54	434,621	-0.11(-0.19%)
Sep 02, 2008	59.53	59.82	58.36	58.65	531,365	-0.31(-0.52%)
Aug 29, 2008	59.42	59.54	58.92	58.96	422,786	-0.70(-1.17%)
Aug 28, 2008	59.15	59.66	58.85	59.66	923,826	+0.81(+1.37%)
Aug 27, 2008	58.33	58.98	58.26	58.85	2,731,634	+0.59(+1.01%)
Aug 26, 2008	58.05	58.49	57.92	58.26	315,580	+0.13(+0.23%)
Aug 25, 2008	58.89	59.27	58.01	58.13	664,848	-1.14(-1.93%)
Aug 22, 2008	58.83	59.27	58.57	59.27	143,735	+0.71(+1.20%)
Aug 21, 2008	58.14	58.75	58.04	58.57	204,904	+0.05(+0.09%)
Aug 20, 2008	58.28	58.60	57.89	58.51	1,177,695	+0.34(+0.58%)
Aug 19, 2008	58.38	58.49	57.97	58.17	880,097	-0.60(-1.01%)
Aug 18, 2008	59.47	59.82	58.51	58.77	400,991	-0.78(-1.32%)
Aug 15, 2008	59.63	59.84	59.29	59.55	0	+0.13(+0.21%)
Aug 14, 2008	58.56	59.68	58.56	59.43	792,803	+0.38(+0.65%)
Aug 13, 2008	58.99	59.37	58.50	59.04	668,002	-0.05(-0.08%)
Aug 12, 2008	59.54	59.62	58.92	59.09	412,670	-0.60(-1.01%)
Aug 11, 2008	59.18	60.12	59.06	59.70	1,185,636	+0.49(+0.83%)
Aug 08, 2008	57.82	59.30	57.75	59.20	306,992	+1.23(+2.12%)
Aug 07, 2008	58.49	58.92	57.85	57.97	668,977	-0.95(-1.61%)
Aug 06, 2008	58.39	59.09	58.29	58.92	637,558	+0.27(+0.45%)
Aug 05, 2008	57.61	58.65	57.14	58.65	1,827,513	+1.51(+2.65%)
Aug 04, 2008	57.71	57.73	57.05	57.14	597,016	-0.59(-1.02%)
Aug 01, 2008	58.10	58.21	57.47	57.73	539,293	-0.26(-0.45%)
Jul 31, 2008	58.33	58.79	57.99	57.99	1,950,576	-0.72(-1.23%)
Jul 30, 2008	58.21	58.74	57.81	58.71	432,906	+0.90(+1.56%)
Jul 29, 2008	57.81	57.82	56.54	57.81	782,124	+1.26(+2.23%)
Jul 28, 2008	57.52	57.63	56.53	56.54	881,065	-0.93(-1.62%)
Jul 25, 2008	57.48	57.78	57.28	57.48	606,736	+0.20(+0.34%)
Jul 24, 2008	58.63	58.73	57.18	57.28	887,406	-1.42(-2.42%)
Jul 23, 2008	58.69	59.09	58.39	58.70	1,045,494	+0.27(+0.46%)
Jul 22, 2008	57.40	58.46	57.15	58.43	374,832	+0.82(+1.42%)
Jul 21, 2008	57.70	57.92	57.44	57.62	307,542	+0.13(+0.22%)
Jul 18, 2008	57.56	57.68	57.18	57.49	786,896	-0.02(-0.03%)
Jul 17, 2008	57.12	57.67	56.73	57.51	905,034	+0.60(+1.06%)
Jul 16, 2008	55.45	56.90	55.32	56.90	575,805	+1.48(+2.67%)
Jul 15, 2008	55.53	56.38	54.77	55.42	572,045	-0.69(-1.23%)
Jul 14, 2008	57.13	57.31	55.91	56.11	544,771	-0.56(-0.98%)
Jul 11, 2008	56.46	57.35	55.85	56.67	1,323,892	-0.49(-0.86%)
Jul 10, 2008	56.79	57.33	56.36	57.16	1,132,367	+0.45(+0.80%)
Jul 09, 2008	57.87	58.22	56.71	56.71	659,528	-1.25(-2.15%)
Jul 08, 2008	56.90	57.96	56.42	57.95	530,224	+1.06(+1.86%)
Jul 07, 2008	57.62	57.91	56.38	56.90	650,128	-0.53(-0.93%)
Jul 04, 2008	57.99	57.99	56.88	57.43	177,701	+0.00(+0.00%)
Jul 03, 2008	57.99	57.99	56.88	57.43	177,701	-0.10(-0.18%)
Jul 02, 2008	58.92	58.99	57.48	57.53	253,125	-1.35(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.