Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	69.93	70.17	69.64	69.83	3,852,308	-0.40(-0.57%)
Sep 27, 2012	69.81	70.35	69.62	70.23	104,254	+0.71(+1.02%)
Sep 26, 2012	69.90	69.90	69.35	69.53	193,601	-0.45(-0.65%)
Sep 25, 2012	70.88	71.00	69.91	69.98	282,607	-0.73(-1.04%)
Sep 24, 2012	70.53	70.92	70.46	70.71	157,867	-0.18(-0.26%)
Sep 21, 2012	71.22	71.23	70.86	70.89	88,784	+0.01(+0.01%)
Sep 20, 2012	70.61	70.92	70.39	70.88	188,602	-0.09(-0.13%)
Sep 19, 2012	70.90	71.15	70.79	70.97	141,488	+0.11(+0.15%)
Sep 18, 2012	70.86	70.97	70.73	70.87	240,309	-0.12(-0.17%)
Sep 17, 2012	71.15	71.22	70.84	70.99	124,887	-0.31(-0.44%)
Sep 14, 2012	71.05	71.68	71.05	71.30	220,297	+0.37(+0.52%)
Sep 13, 2012	69.86	71.11	69.76	70.93	975,878	+1.08(+1.55%)
Sep 12, 2012	69.84	69.95	69.66	69.85	1,820,992	+0.24(+0.34%)
Sep 11, 2012	69.53	69.86	69.48	69.61	2,342,142	+0.16(+0.24%)
Sep 10, 2012	69.80	69.87	69.43	69.45	277,571	-0.37(-0.53%)
Sep 07, 2012	69.63	69.87	69.61	69.82	424,311	+0.30(+0.42%)
Sep 06, 2012	68.52	69.54	68.52	69.52	970,202	+1.38(+2.02%)
Sep 05, 2012	68.20	68.37	68.02	68.15	214,212	-0.02(-0.04%)
Sep 04, 2012	68.05	68.39	67.67	68.17	497,272	+0.10(+0.14%)
Aug 31, 2012	68.20	68.41	67.75	68.07	168,315	+0.25(+0.37%)
Aug 30, 2012	68.07	68.07	67.66	67.82	95,604	-0.51(-0.74%)
Aug 29, 2012	68.34	68.50	68.15	68.33	130,282	+0.09(+0.13%)
Aug 27, 2012	68.43	68.52	68.16	68.24	688,424	-0.01(-0.01%)
Aug 24, 2012	67.71	68.39	67.68	68.25	437,774	+0.36(+0.53%)
Aug 23, 2012	68.28	68.28	67.79	67.89	131,916	-0.50(-0.73%)
Aug 22, 2012	68.25	68.52	68.06	68.39	275,324	-0.01(-0.01%)
Aug 21, 2012	68.72	69.06	68.26	68.39	175,420	-0.14(-0.20%)
Aug 20, 2012	68.52	68.57	68.30	68.53	221,822	-0.09(-0.13%)
Aug 17, 2012	68.60	68.64	68.42	68.62	157,935	+0.11(+0.17%)
Aug 16, 2012	68.05	68.54	67.89	68.51	166,644	+0.59(+0.87%)
Aug 15, 2012	67.76	68.02	67.70	67.92	131,915	+0.16(+0.23%)
Aug 14, 2012	68.07	68.12	67.61	67.76	271,071	-0.04(-0.06%)
Aug 13, 2012	67.75	67.86	67.42	67.80	202,626	-0.06(-0.08%)
Aug 10, 2012	67.55	67.88	67.41	67.86	302,886	+0.08(+0.12%)
Aug 09, 2012	67.56	67.89	67.55	67.78	124,169	+0.13(+0.19%)
Aug 08, 2012	67.35	67.75	67.35	67.65	394,897	+0.03(+0.05%)
Aug 07, 2012	67.47	67.89	67.47	67.62	132,772	+0.33(+0.49%)
Aug 06, 2012	67.25	67.47	67.16	67.29	304,910	+0.21(+0.32%)
Aug 03, 2012	66.71	67.17	66.62	67.07	300,396	+1.36(+2.07%)
Aug 02, 2012	65.71	66.16	65.26	65.71	271,675	-0.44(-0.67%)
Aug 01, 2012	66.76	66.80	66.12	66.16	1,269,474	-0.30(-0.44%)
Jul 31, 2012	66.70	66.91	66.44	66.45	300,105	-0.35(-0.53%)
Jul 30, 2012	66.83	67.14	66.62	66.80	147,074	-0.10(-0.15%)
Jul 27, 2012	66.00	67.02	65.84	66.90	306,363	+1.31(+2.00%)
Jul 26, 2012	65.53	65.73	65.20	65.59	510,357	+1.06(+1.64%)
Jul 25, 2012	64.74	64.85	64.30	64.53	329,117	-0.03(-0.05%)
Jul 24, 2012	65.19	65.23	64.17	64.57	848,108	-0.57(-0.87%)
Jul 23, 2012	64.89	65.34	64.60	65.13	384,104	-0.74(-1.12%)
Jul 20, 2012	66.18	66.21	65.84	65.87	462,223	-0.67(-1.01%)
Jul 19, 2012	66.55	66.75	66.30	66.54	971,147	+0.19(+0.28%)
Jul 18, 2012	65.76	66.52	65.73	66.35	268,188	+0.40(+0.61%)
Jul 17, 2012	65.76	66.04	65.05	65.95	1,538,668	+0.45(+0.69%)
Jul 16, 2012	65.55	65.69	65.22	65.50	344,956	-0.19(-0.29%)
Jul 13, 2012	64.80	65.72	64.80	65.69	476,733	+1.03(+1.60%)
Jul 12, 2012	64.53	64.87	64.12	64.66	325,280	-0.24(-0.37%)
Jul 11, 2012	65.00	65.14	64.54	64.89	180,936	-0.02(-0.04%)
Jul 10, 2012	65.87	66.00	64.73	64.92	340,305	-0.63(-0.96%)
Jul 09, 2012	65.56	65.67	65.30	65.55	218,370	-0.16(-0.24%)
Jul 06, 2012	65.73	65.83	65.38	65.71	402,071	-0.62(-0.94%)
Jul 05, 2012	66.36	66.60	66.12	66.33	172,410	-0.25(-0.38%)
Jul 03, 2012	66.12	66.61	66.03	66.58	195,155	+0.52(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.