Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	73.59	73.79	72.90	73.75	26,184	+0.98(+1.35%)
Sep 29, 2015	72.65	72.79	72.01	72.77	93,439	+0.17(+0.24%)
Sep 28, 2015	74.16	74.16	72.49	72.60	344,854	-2.11(-2.82%)
Sep 25, 2015	74.77	75.20	74.36	74.70	60,281	+1.11(+1.51%)
Sep 24, 2015	73.36	73.66	72.87	73.59	150,134	-0.59(-0.79%)
Sep 23, 2015	74.08	74.44	73.74	74.17	107,821	+0.14(+0.19%)
Sep 22, 2015	73.91	74.35	73.50	74.03	71,929	-0.99(-1.31%)
Sep 21, 2015	74.63	75.35	74.63	75.02	55,923	+0.83(+1.12%)
Sep 18, 2015	75.02	75.02	74.00	74.18	225,505	-1.75(-2.30%)
Sep 17, 2015	77.27	77.84	75.66	75.93	118,428	-1.29(-1.67%)
Sep 16, 2015	76.83	77.33	76.34	77.22	36,132	+0.42(+0.55%)
Sep 15, 2015	75.85	77.05	75.75	76.80	43,090	+1.19(+1.57%)
Sep 14, 2015	75.63	75.93	75.37	75.61	28,151	-0.20(-0.26%)
Sep 11, 2015	75.37	75.81	75.05	75.81	41,036	+0.13(+0.17%)
Sep 10, 2015	75.13	76.17	74.96	75.68	51,082	+0.42(+0.56%)
Sep 09, 2015	76.99	77.35	75.07	75.26	63,236	-0.98(-1.29%)
Sep 08, 2015	75.62	76.30	75.26	76.24	114,779	+2.05(+2.76%)
Sep 04, 2015	74.94	74.19	74.19	74.19	94,854	-1.34(-1.78%)
Sep 03, 2015	75.43	76.37	75.26	75.53	79,595	+0.52(+0.69%)
Sep 02, 2015	74.74	75.20	73.98	75.02	213,518	+1.08(+1.47%)
Sep 01, 2015	74.93	75.48	73.40	73.93	239,358	-3.11(-4.03%)
Aug 31, 2015	76.94	77.23	76.53	77.04	154,465	-0.28(-0.36%)
Aug 28, 2015	77.24	77.48	76.78	77.31	263,598	-0.21(-0.27%)
Aug 27, 2015	76.20	77.57	76.12	77.52	2,469,837	+2.07(+2.75%)
Aug 26, 2015	73.20	75.57	73.02	75.45	207,600	+3.08(+4.26%)
Aug 25, 2015	74.22	76.55	72.36	72.36	250,880	-1.13(-1.54%)
Aug 24, 2015	76.53	77.22	67.97	73.49	219,860	-3.73(-4.82%)
Aug 21, 2015	79.06	79.28	77.18	77.22	130,819	-2.63(-3.30%)
Aug 20, 2015	81.09	81.09	79.85	79.85	72,317	-2.05(-2.51%)
Aug 19, 2015	82.34	82.40	81.57	81.90	65,741	-0.64(-0.77%)
Aug 18, 2015	82.53	82.81	82.34	82.54	34,640	-0.05(-0.06%)
Aug 17, 2015	82.16	82.73	81.80	82.59	38,780	+0.15(+0.18%)
Aug 14, 2015	81.76	82.45	81.76	82.45	73,794	+0.54(+0.66%)
Aug 13, 2015	81.88	82.19	81.39	81.91	31,203	+0.34(+0.41%)
Aug 12, 2015	81.79	81.79	80.23	81.57	298,632	-0.95(-1.16%)
Aug 11, 2015	83.07	83.07	82.13	82.53	36,021	-1.15(-1.38%)
Aug 10, 2015	83.18	83.69	83.18	83.68	35,483	+1.10(+1.33%)
Aug 07, 2015	82.60	83.02	81.83	82.58	67,773	-0.03(-0.03%)
Aug 06, 2015	83.33	83.38	82.44	82.60	141,622	-0.55(-0.66%)
Aug 05, 2015	83.44	83.80	82.95	83.15	58,636	+0.33(+0.40%)
Aug 04, 2015	82.66	83.28	82.66	82.82	65,944	+0.11(+0.14%)
Aug 03, 2015	82.97	83.00	82.11	82.71	463,454	-0.12(-0.15%)
Jul 31, 2015	83.44	83.44	82.71	82.83	34,863	-0.54(-0.65%)
Jul 30, 2015	83.05	83.38	82.77	83.37	100,300	+0.30(+0.36%)
Jul 29, 2015	82.42	83.21	82.24	83.07	70,473	+0.86(+1.05%)
Jul 28, 2015	82.40	82.45	81.70	82.21	51,825	+0.34(+0.42%)
Jul 27, 2015	82.71	82.71	81.65	81.86	52,580	-0.99(-1.19%)
Jul 24, 2015	83.87	83.87	82.70	82.85	87,457	-0.84(-1.01%)
Jul 23, 2015	84.74	84.74	83.57	83.70	82,785	-0.86(-1.02%)
Jul 22, 2015	83.86	84.68	83.86	84.56	56,047	+0.76(+0.90%)
Jul 21, 2015	83.93	84.31	83.57	83.80	34,834	-0.13(-0.15%)
Jul 20, 2015	83.94	84.21	83.69	83.93	141,023	+0.31(+0.37%)
Jul 17, 2015	83.79	83.79	83.24	83.62	36,477	-0.11(-0.13%)
Jul 16, 2015	83.51	83.75	83.51	83.73	91,125	+0.84(+1.02%)
Jul 15, 2015	82.59	83.12	82.43	82.89	64,473	+0.58(+0.71%)
Jul 14, 2015	81.75	82.36	81.54	82.30	79,159	+0.46(+0.56%)
Jul 13, 2015	81.29	81.91	81.29	81.85	39,669	+1.01(+1.25%)
Jul 10, 2015	80.53	80.99	80.44	80.84	28,725	+1.11(+1.39%)
Jul 09, 2015	79.77	80.41	79.65	79.73	49,808	+0.72(+0.91%)
Jul 08, 2015	79.82	79.95	78.91	79.01	43,044	-1.62(-2.01%)
Jul 07, 2015	80.87	80.87	79.09	80.62	66,189	-0.37(-0.46%)
Jul 06, 2015	80.56	81.11	80.26	80.99	105,131	-0.37(-0.45%)
Jul 02, 2015	81.85	81.36	81.36	81.36	143,792	-0.49(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.