Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 3.380 | 3.550 | 3.300 | 3.510 | 316,071 | +0.20(+6.04%) |
Sep 27, 2012 | 3.330 | 3.350 | 3.280 | 3.310 | 116,163 | +0.01(+0.30%) |
Sep 26, 2012 | 3.350 | 3.400 | 3.260 | 3.300 | 204,604 | -0.04(-1.20%) |
Sep 25, 2012 | 3.160 | 3.380 | 3.160 | 3.340 | 324,032 | +0.15(+4.70%) |
Sep 24, 2012 | 3.100 | 3.260 | 3.100 | 3.190 | 253,009 | +0.09(+2.90%) |
Sep 21, 2012 | 3.060 | 3.220 | 3.040 | 3.100 | 692,574 | +0.09(+2.99%) |
Sep 20, 2012 | 2.870 | 3.140 | 2.870 | 3.010 | 404,344 | +0.14(+4.88%) |
Sep 19, 2012 | 2.900 | 2.950 | 2.701 | 2.870 | 409,900 | -0.03(-1.03%) |
Sep 18, 2012 | 3.080 | 3.191 | 2.860 | 2.900 | 631,464 | -0.17(-5.54%) |
Sep 17, 2012 | 3.380 | 3.490 | 3.020 | 3.070 | 311,625 | -0.24(-7.25%) |
Sep 14, 2012 | 3.270 | 3.400 | 3.250 | 3.310 | 195,552 | +0.06(+1.85%) |
Sep 13, 2012 | 3.570 | 3.580 | 3.200 | 3.250 | 823,359 | -0.22(-6.34%) |
Sep 12, 2012 | 3.700 | 3.770 | 3.410 | 3.470 | 979,152 | -0.23(-6.22%) |
Sep 11, 2012 | 3.640 | 3.880 | 3.590 | 3.700 | 1,046,436 | +0.09(+2.49%) |
Sep 10, 2012 | 3.070 | 3.650 | 3.040 | 3.610 | 767,675 | +0.48(+15.34%) |
Sep 07, 2012 | 2.970 | 3.140 | 2.860 | 3.130 | 475,136 | +0.17(+5.74%) |
Sep 06, 2012 | 2.630 | 2.960 | 2.610 | 2.960 | 419,349 | +0.33(+12.55%) |
Sep 05, 2012 | 2.160 | 2.690 | 2.160 | 2.630 | 184,490 | +0.08(+3.14%) |
Sep 04, 2012 | 2.490 | 2.570 | 2.460 | 2.550 | 221,358 | +0.09(+3.66%) |
Aug 31, 2012 | 2.360 | 2.490 | 2.360 | 2.460 | 184,644 | +0.11(+4.68%) |
Aug 30, 2012 | 2.400 | 2.500 | 2.310 | 2.350 | 109,149 | -0.01(-0.42%) |
Aug 29, 2012 | 2.390 | 2.390 | 2.300 | 2.360 | 57,919 | +0.03(+1.29%) |
Aug 27, 2012 | 2.280 | 2.340 | 2.245 | 2.330 | 87,594 | +0.03(+1.30%) |
Aug 24, 2012 | 2.290 | 2.320 | 2.260 | 2.300 | 45,363 | +0.00(+0.00%) |
Aug 23, 2012 | 2.320 | 2.320 | 2.260 | 2.300 | 26,468 | -0.01(-0.43%) |
Aug 22, 2012 | 2.300 | 2.330 | 2.280 | 2.310 | 153,599 | -0.04(-1.70%) |
Aug 21, 2012 | 2.360 | 2.400 | 2.160 | 2.350 | 185,680 | -0.04(-1.67%) |
Aug 20, 2012 | 2.370 | 2.390 | 2.160 | 2.390 | 122,185 | -0.02(-0.83%) |
Aug 17, 2012 | 2.390 | 2.410 | 2.342 | 2.410 | 26,417 | +0.01(+0.42%) |
Aug 16, 2012 | 2.340 | 2.400 | 2.270 | 2.400 | 41,137 | +0.01(+0.42%) |
Aug 15, 2012 | 2.400 | 2.400 | 2.280 | 2.390 | 78,178 | -0.07(-2.85%) |
Aug 14, 2012 | 2.360 | 2.460 | 2.270 | 2.460 | 136,693 | +0.13(+5.58%) |
Aug 13, 2012 | 2.360 | 2.390 | 2.320 | 2.330 | 36,509 | -0.03(-1.27%) |
Aug 10, 2012 | 2.340 | 2.416 | 2.300 | 2.360 | 156,214 | +0.05(+2.16%) |
Aug 09, 2012 | 2.490 | 2.500 | 2.300 | 2.310 | 146,595 | -0.13(-5.33%) |
Aug 08, 2012 | 2.410 | 2.500 | 2.380 | 2.440 | 214,626 | +0.08(+3.39%) |
Aug 07, 2012 | 2.300 | 2.420 | 2.300 | 2.360 | 102,635 | +0.08(+3.51%) |
Aug 06, 2012 | 2.160 | 2.300 | 2.160 | 2.280 | 140,398 | +0.12(+5.56%) |
Aug 03, 2012 | 2.160 | 2.300 | 2.110 | 2.160 | 111,184 | -0.02(-0.92%) |
Aug 02, 2012 | 2.210 | 2.210 | 2.060 | 2.180 | 360,638 | -0.05(-2.24%) |
Aug 01, 2012 | 2.220 | 2.270 | 2.100 | 2.230 | 245,488 | +0.05(+2.29%) |
Jul 31, 2012 | 2.250 | 2.260 | 2.170 | 2.180 | 605,991 | +0.00(+0.00%) |
Jul 30, 2012 | 2.150 | 2.250 | 2.150 | 2.180 | 315,288 | +0.08(+3.81%) |
Jul 27, 2012 | 2.080 | 2.100 | 2.000 | 2.100 | 220,551 | +0.10(+5.00%) |
Jul 26, 2012 | 2.120 | 2.220 | 1.970 | 2.000 | 539,143 | +0.38(+23.46%) |
Jul 25, 2012 | 1.610 | 1.640 | 1.600 | 1.620 | 264,615 | +0.01(+0.62%) |
Jul 24, 2012 | 1.610 | 1.620 | 1.570 | 1.610 | 99,460 | +0.00(+0.00%) |
Jul 23, 2012 | 1.590 | 1.610 | 1.550 | 1.610 | 81,350 | +0.01(+0.63%) |
Jul 20, 2012 | 1.600 | 1.630 | 1.580 | 1.600 | 169,695 | -0.01(-0.62%) |
Jul 19, 2012 | 1.530 | 1.630 | 1.530 | 1.610 | 177,133 | +0.06(+3.87%) |
Jul 18, 2012 | 1.430 | 1.550 | 1.360 | 1.550 | 153,562 | +0.09(+6.16%) |
Jul 17, 2012 | 1.520 | 1.520 | 1.350 | 1.460 | 125,796 | -0.07(-4.58%) |
Jul 16, 2012 | 1.450 | 1.550 | 1.440 | 1.530 | 257,474 | +0.05(+3.38%) |
Jul 13, 2012 | 1.430 | 1.550 | 1.400 | 1.480 | 284,866 | +0.05(+3.50%) |
Jul 12, 2012 | 1.410 | 1.445 | 1.395 | 1.430 | 200,492 | -0.02(-1.38%) |
Jul 11, 2012 | 1.370 | 1.450 | 1.340 | 1.450 | 87,600 | +0.06(+4.32%) |
Jul 10, 2012 | 1.450 | 1.460 | 1.370 | 1.390 | 193,482 | -0.07(-4.79%) |
Jul 09, 2012 | 1.370 | 1.460 | 1.300 | 1.460 | 412,643 | +0.10(+7.35%) |
Jul 06, 2012 | 1.430 | 1.450 | 1.330 | 1.360 | 325,453 | -0.13(-8.72%) |
Jul 05, 2012 | 1.490 | 1.500 | 1.400 | 1.490 | 650,792 | +0.10(+7.19%) |
Jul 03, 2012 | 1.320 | 1.523 | 1.300 | 1.390 | 653,422 | +0.23(+19.83%) |