Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 1.192 | 1.273 | 1.191 | 1.267 | 12,097,655 | +0.13(+11.17%) |
Sep 29, 2015 | 1.130 | 1.171 | 1.098 | 1.140 | 9,294,397 | +0.02(+2.21%) |
Sep 28, 2015 | 1.191 | 1.216 | 1.115 | 1.115 | 21,289,744 | -0.10(-8.34%) |
Sep 25, 2015 | 1.248 | 1.271 | 1.183 | 1.217 | 15,533,505 | +0.02(+1.54%) |
Sep 24, 2015 | 1.172 | 1.222 | 1.104 | 1.198 | 12,670,185 | -0.00(-0.41%) |
Sep 23, 2015 | 1.235 | 1.253 | 1.200 | 1.203 | 5,913,749 | -0.03(-2.30%) |
Sep 22, 2015 | 1.248 | 1.265 | 1.215 | 1.232 | 11,511,893 | -0.09(-6.54%) |
Sep 21, 2015 | 1.353 | 1.370 | 1.301 | 1.318 | 8,531,197 | -0.01(-1.02%) |
Sep 18, 2015 | 1.344 | 1.385 | 1.315 | 1.331 | 9,758,134 | -0.07(-5.00%) |
Sep 17, 2015 | 1.440 | 1.474 | 1.396 | 1.401 | 10,841,930 | -0.04(-2.69%) |
Sep 16, 2015 | 1.427 | 1.444 | 1.395 | 1.440 | 6,857,574 | +0.01(+0.82%) |
Sep 15, 2015 | 1.393 | 1.442 | 1.393 | 1.428 | 5,562,740 | +0.05(+3.43%) |
Sep 14, 2015 | 1.386 | 1.400 | 1.363 | 1.381 | 5,681,791 | +0.01(+0.99%) |
Sep 11, 2015 | 1.327 | 1.372 | 1.312 | 1.368 | 6,998,992 | -0.00(-0.04%) |
Sep 10, 2015 | 1.347 | 1.405 | 1.308 | 1.368 | 9,037,147 | +0.02(+1.41%) |
Sep 09, 2015 | 1.466 | 1.496 | 1.340 | 1.349 | 19,214,690 | -0.08(-5.27%) |
Sep 08, 2015 | 1.347 | 1.429 | 1.344 | 1.424 | 12,401,362 | +0.16(+13.09%) |
Sep 04, 2015 | 1.265 | 1.259 | 1.259 | 1.259 | 8,418,420 | -0.07(-5.32%) |
Sep 03, 2015 | 1.325 | 1.381 | 1.318 | 1.330 | 8,453,807 | +0.03(+2.32%) |
Sep 02, 2015 | 1.275 | 1.300 | 1.232 | 1.300 | 5,636,034 | +0.09(+7.04%) |
Sep 01, 2015 | 1.243 | 1.315 | 1.192 | 1.214 | 14,741,452 | -0.14(-10.31%) |
Aug 31, 2015 | 1.335 | 1.397 | 1.315 | 1.354 | 10,656,868 | -0.02(-1.21%) |
Aug 28, 2015 | 1.316 | 1.376 | 1.316 | 1.371 | 11,620,931 | +0.03(+1.92%) |
Aug 27, 2015 | 1.273 | 1.349 | 1.267 | 1.345 | 26,196,874 | +0.14(+11.25%) |
Aug 26, 2015 | 1.155 | 1.213 | 1.087 | 1.209 | 22,958,100 | +0.16(+14.88%) |
Aug 25, 2015 | 1.206 | 1.222 | 1.052 | 1.052 | 15,295,923 | -0.04(-3.31%) |
Aug 24, 2015 | 0.9425 | 1.237 | 0.9265 | 1.088 | 31,685,070 | -0.09(-7.67%) |
Aug 21, 2015 | 1.221 | 1.275 | 1.163 | 1.179 | 13,143,333 | -0.09(-7.08%) |
Aug 20, 2015 | 1.390 | 1.427 | 1.267 | 1.269 | 15,086,088 | -0.16(-11.12%) |
Aug 19, 2015 | 1.473 | 1.478 | 1.398 | 1.427 | 8,357,220 | -0.04(-2.81%) |
Aug 18, 2015 | 1.562 | 1.562 | 1.461 | 1.468 | 9,592,610 | -0.10(-6.17%) |
Aug 17, 2015 | 1.497 | 1.565 | 1.476 | 1.565 | 4,832,212 | +0.05(+3.02%) |
Aug 14, 2015 | 1.534 | 1.543 | 1.491 | 1.519 | 6,066,057 | -0.03(-1.77%) |
Aug 13, 2015 | 1.595 | 1.617 | 1.547 | 1.547 | 7,894,199 | -0.05(-3.05%) |
Aug 12, 2015 | 1.522 | 1.618 | 1.475 | 1.595 | 10,315,108 | +0.03(+1.69%) |
Aug 11, 2015 | 1.650 | 1.650 | 1.546 | 1.569 | 7,818,288 | -0.11(-6.80%) |
Aug 10, 2015 | 1.600 | 1.689 | 1.600 | 1.683 | 8,854,621 | +0.12(+7.50%) |
Aug 07, 2015 | 1.538 | 1.570 | 1.520 | 1.566 | 6,768,757 | +0.03(+1.64%) |
Aug 06, 2015 | 1.630 | 1.630 | 1.502 | 1.540 | 8,593,225 | -0.08(-5.22%) |
Aug 05, 2015 | 1.585 | 1.659 | 1.585 | 1.625 | 8,235,828 | +0.06(+3.73%) |
Aug 04, 2015 | 1.606 | 1.614 | 1.536 | 1.567 | 6,951,040 | -0.05(-3.34%) |
Aug 03, 2015 | 1.626 | 1.641 | 1.594 | 1.621 | 4,124,440 | -0.02(-0.98%) |
Jul 31, 2015 | 1.700 | 1.704 | 1.628 | 1.637 | 6,033,661 | -0.06(-3.52%) |
Jul 30, 2015 | 1.663 | 1.713 | 1.637 | 1.697 | 5,481,466 | +0.02(+1.14%) |
Jul 29, 2015 | 1.669 | 1.687 | 1.621 | 1.678 | 9,815,156 | +0.01(+0.52%) |
Jul 28, 2015 | 1.597 | 1.700 | 1.560 | 1.669 | 13,348,340 | +0.10(+6.23%) |
Jul 27, 2015 | 1.585 | 1.605 | 1.520 | 1.571 | 10,384,923 | -0.04(-2.37%) |
Jul 24, 2015 | 1.748 | 1.748 | 1.603 | 1.609 | 7,774,075 | -0.10(-6.03%) |
Jul 23, 2015 | 1.669 | 1.769 | 1.669 | 1.713 | 8,912,374 | +0.07(+4.39%) |
Jul 22, 2015 | 1.655 | 1.655 | 1.581 | 1.641 | 16,221,006 | -0.13(-7.40%) |
Jul 21, 2015 | 1.755 | 1.818 | 1.755 | 1.772 | 7,403,138 | +0.00(+0.28%) |
Jul 20, 2015 | 1.823 | 1.836 | 1.766 | 1.767 | 4,921,451 | -0.04(-2.05%) |
Jul 17, 2015 | 1.801 | 1.812 | 1.762 | 1.804 | 5,830,426 | -0.02(-0.85%) |
Jul 16, 2015 | 1.852 | 1.852 | 1.768 | 1.819 | 10,409,517 | +0.01(+0.65%) |
Jul 15, 2015 | 1.856 | 1.856 | 1.783 | 1.807 | 9,013,691 | -0.04(-2.03%) |
Jul 14, 2015 | 1.803 | 1.854 | 1.803 | 1.845 | 6,339,367 | +0.06(+3.45%) |
Jul 13, 2015 | 1.793 | 1.795 | 1.746 | 1.783 | 7,985,503 | +0.04(+2.40%) |
Jul 10, 2015 | 1.723 | 1.760 | 1.704 | 1.742 | 11,669,939 | +0.09(+5.67%) |
Jul 09, 2015 | 1.815 | 1.822 | 1.648 | 1.648 | 12,612,789 | -0.08(-4.76%) |
Jul 08, 2015 | 1.791 | 1.830 | 1.701 | 1.731 | 7,767,817 | -0.14(-7.31%) |
Jul 07, 2015 | 1.889 | 1.889 | 1.697 | 1.867 | 9,141,244 | -0.03(-1.33%) |
Jul 06, 2015 | 1.932 | 1.971 | 1.860 | 1.892 | 8,847,062 | -0.08(-4.00%) |
Jul 02, 2015 | 1.959 | 1.971 | 1.971 | 1.971 | 3,670,359 | +0.02(+1.23%) |