Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2002 | 1.191 | 1.203 | 1.169 | 1.188 | 6,087,133 | -0.02(-1.35%) |
Sep 27, 2002 | 1.244 | 1.244 | 1.199 | 1.205 | 5,301,629 | -0.04(-3.42%) |
Sep 26, 2002 | 1.230 | 1.250 | 1.223 | 1.247 | 4,886,883 | +0.02(+1.53%) |
Sep 25, 2002 | 1.234 | 1.244 | 1.222 | 1.228 | 2,558,648 | +0.00(+0.28%) |
Sep 24, 2002 | 1.228 | 1.253 | 1.221 | 1.225 | 6,528,063 | -0.03(-2.38%) |
Sep 23, 2002 | 1.265 | 1.267 | 1.241 | 1.255 | 3,448,886 | -0.03(-2.64%) |
Sep 20, 2002 | 1.265 | 1.294 | 1.257 | 1.289 | 2,448,678 | +0.03(+2.38%) |
Sep 19, 2002 | 1.266 | 1.297 | 1.252 | 1.259 | 2,151,234 | -0.01(-0.53%) |
Sep 18, 2002 | 1.241 | 1.269 | 1.235 | 1.266 | 6,478,838 | +0.01(+0.68%) |
Sep 17, 2002 | 1.286 | 1.291 | 1.251 | 1.257 | 6,318,595 | -0.01(-0.95%) |
Sep 16, 2002 | 1.299 | 1.299 | 1.266 | 1.269 | 7,469,620 | -0.03(-2.33%) |
Sep 13, 2002 | 1.297 | 1.300 | 1.277 | 1.299 | 8,902,380 | -0.01(-0.41%) |
Sep 12, 2002 | 1.333 | 1.333 | 1.299 | 1.305 | 4,738,161 | -0.03(-2.19%) |
Sep 11, 2002 | 1.327 | 1.346 | 1.322 | 1.334 | 5,156,049 | +0.03(+2.12%) |
Sep 10, 2002 | 1.270 | 1.307 | 1.270 | 1.306 | 6,777,329 | +0.04(+3.01%) |
Sep 09, 2002 | 1.249 | 1.273 | 1.238 | 1.268 | 3,975,698 | +0.02(+1.84%) |
Sep 06, 2002 | 1.249 | 1.266 | 1.242 | 1.245 | 5,055,504 | +0.00(+0.13%) |
Sep 05, 2002 | 1.233 | 1.247 | 1.216 | 1.244 | 29,435,458 | -0.08(-6.01%) |
Sep 04, 2002 | 1.355 | 1.370 | 1.305 | 1.323 | 5,865,097 | -0.04(-2.74%) |
Sep 03, 2002 | 1.381 | 1.381 | 1.348 | 1.361 | 3,054,040 | -0.03(-1.95%) |
Aug 30, 2002 | 1.373 | 1.397 | 1.373 | 1.388 | 3,708,626 | +0.01(+0.37%) |
Aug 29, 2002 | 1.399 | 1.400 | 1.370 | 1.383 | 3,969,414 | -0.03(-2.27%) |
Aug 28, 2002 | 1.454 | 1.461 | 1.408 | 1.415 | 4,901,545 | -0.07(-4.61%) |
Aug 27, 2002 | 1.477 | 1.489 | 1.474 | 1.483 | 3,550,478 | +0.02(+1.66%) |
Aug 26, 2002 | 1.434 | 1.466 | 1.426 | 1.459 | 2,305,192 | +0.02(+1.73%) |
Aug 23, 2002 | 1.449 | 1.465 | 1.433 | 1.434 | 2,383,743 | -0.02(-1.59%) |
Aug 22, 2002 | 1.456 | 1.468 | 1.446 | 1.457 | 2,456,009 | +0.00(+0.22%) |
Aug 21, 2002 | 1.460 | 1.469 | 1.440 | 1.454 | 1,675,742 | -0.00(-0.11%) |
Aug 20, 2002 | 1.471 | 1.471 | 1.452 | 1.456 | 2,579,595 | -0.01(-1.02%) |
Aug 16, 2002 | 1.468 | 1.481 | 1.463 | 1.471 | 2,689,566 | +0.00(+0.11%) |
Aug 15, 2002 | 1.509 | 1.517 | 1.459 | 1.469 | 4,986,380 | -0.03(-2.18%) |
Aug 14, 2002 | 1.482 | 1.502 | 1.448 | 1.502 | 6,360,488 | +0.02(+1.33%) |
Aug 13, 2002 | 1.507 | 1.516 | 1.479 | 1.482 | 4,111,852 | -0.02(-1.42%) |
Aug 12, 2002 | 1.523 | 1.524 | 1.493 | 1.503 | 2,274,820 | -0.03(-1.77%) |
Aug 07, 2002 | 1.488 | 1.537 | 1.477 | 1.531 | 2,988,057 | +0.05(+3.29%) |
Aug 06, 2002 | 1.445 | 1.493 | 1.445 | 1.482 | 3,924,378 | +0.05(+3.84%) |
Aug 05, 2002 | 1.475 | 1.489 | 1.419 | 1.427 | 1,330,120 | -0.05(-3.36%) |
Aug 02, 2002 | 1.493 | 1.502 | 1.464 | 1.477 | 4,769,581 | -0.02(-1.04%) |
Aug 01, 2002 | 1.519 | 1.531 | 1.489 | 1.492 | 3,166,105 | -0.04(-2.29%) |
Jul 31, 2002 | 1.518 | 1.547 | 1.504 | 1.527 | 3,259,318 | +0.01(+0.33%) |
Jul 30, 2002 | 1.512 | 1.553 | 1.499 | 1.522 | 2,781,732 | +0.01(+0.38%) |
Jul 29, 2002 | 1.489 | 1.536 | 1.487 | 1.517 | 3,687,680 | +0.04(+2.92%) |
Jul 26, 2002 | 1.468 | 1.475 | 1.437 | 1.474 | 2,872,850 | +0.01(+0.37%) |
Jul 25, 2002 | 1.440 | 1.477 | 1.418 | 1.468 | 3,815,455 | +0.02(+1.72%) |
Jul 24, 2002 | 1.378 | 1.450 | 1.359 | 1.443 | 6,769,998 | +0.05(+3.58%) |
Jul 23, 2002 | 1.450 | 1.465 | 1.382 | 1.393 | 5,997,062 | -0.06(-4.10%) |
Jul 22, 2002 | 1.486 | 1.503 | 1.434 | 1.453 | 7,022,407 | -0.04(-2.39%) |
Jul 19, 2002 | 1.480 | 1.498 | 1.464 | 1.489 | 4,103,473 | -0.01(-0.89%) |
Jul 17, 2002 | 1.518 | 1.532 | 1.484 | 1.502 | 3,647,881 | -0.03(-2.24%) |
Jul 12, 2002 | 1.570 | 1.570 | 1.526 | 1.536 | 5,992,873 | -0.04(-2.50%) |
Jul 11, 2002 | 1.595 | 1.601 | 1.558 | 1.576 | 5,805,399 | -0.03(-1.81%) |
Jul 10, 2002 | 1.646 | 1.646 | 1.602 | 1.605 | 3,006,909 | -0.04(-2.49%) |
Jul 09, 2002 | 1.664 | 1.664 | 1.646 | 1.646 | 4,063,674 | -0.02(-1.13%) |
Jul 08, 2002 | 1.652 | 1.665 | 1.652 | 1.665 | 3,477,165 | +0.01(+0.58%) |
Jul 05, 2002 | 1.657 | 1.664 | 1.647 | 1.655 | 3,367,194 | +0.03(+1.86%) |
Jul 04, 2002 | 1.628 | 1.639 | 1.586 | 1.625 | 6,765,809 | +0.00(+0.00%) |
Jul 03, 2002 | 1.628 | 1.639 | 1.586 | 1.625 | 6,765,809 | -0.00(-0.24%) |
Jul 02, 2002 | 1.667 | 1.667 | 1.618 | 1.629 | 5,893,375 | -0.03(-1.88%) |