Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	62.82	62.98	62.57	62.64	1,108,357	-0.19(-0.30%)
Sep 28, 2017	62.71	63.13	62.55	62.83	1,260,082	+0.09(+0.14%)
Sep 27, 2017		63.26		62.74	1,799,095	+0.73(+1.18%)
Sep 26, 2017	61.73	62.13	61.52	62.01	1,378,727	+0.37(+0.60%)
Sep 25, 2017	61.77	61.84	61.31	61.64	1,298,799	-0.29(-0.48%)
Sep 22, 2017	62.48	62.61	61.77	61.93	1,538,133	-0.53(-0.85%)
Sep 21, 2017	61.97	62.67	61.76	62.46	1,456,213	+0.47(+0.76%)
Sep 20, 2017	62.23	62.35	61.56	61.99	1,518,581	-0.08(-0.12%)
Sep 19, 2017	62.12	62.44	61.98	62.07	1,143,339	+0.27(+0.44%)
Sep 18, 2017	61.75	62.09	61.55	61.80	1,352,103	+0.07(+0.11%)
Sep 15, 2017	61.40	61.77	61.18	61.73	1,130,646	+0.46(+0.75%)
Sep 14, 2017	60.79	61.39	60.68	61.27	1,313,803	+0.39(+0.63%)
Sep 13, 2017	61.81	61.86	60.85	60.88	1,543,071	-1.01(-1.62%)
Sep 12, 2017	61.90	62.10	61.68	61.89	1,060,617	-0.05(-0.07%)
Sep 11, 2017	61.86	62.00	61.42	61.93	1,350,635	+0.32(+0.52%)
Sep 08, 2017	61.60	61.77	61.30	61.61	1,034,178	+0.05(+0.07%)
Sep 07, 2017	61.43	61.80	61.12	61.57	1,128,995	+0.77(+1.27%)
Sep 06, 2017	60.09	61.28	60.00	60.80	1,384,527	+0.68(+1.13%)
Sep 05, 2017	60.53	60.54	59.86	60.11	924,409	-0.73(-1.19%)
Sep 01, 2017	61.16	61.35	60.47	60.84	836,599	+0.17(+0.28%)
Aug 31, 2017	60.03	61.01	59.84	60.67	1,381,897	+0.92(+1.54%)
Aug 30, 2017	59.33	60.13	59.33	59.75	1,671,395	+0.29(+0.49%)
Aug 29, 2017	58.92	59.60	58.80	59.45	2,191,708	+0.08(+0.14%)
Aug 28, 2017	59.75	59.75	59.13	59.37	1,508,359	-0.22(-0.38%)
Aug 25, 2017	59.93	59.94	59.42	59.60	1,498,857	+0.02(+0.04%)
Aug 24, 2017	59.91	59.91	59.54	59.57	952,551	-0.05(-0.09%)
Aug 23, 2017	59.91	59.91	59.39	59.63	1,076,496	-0.30(-0.50%)
Aug 22, 2017	59.93	60.14	59.70	59.93	1,955,923	+0.39(+0.65%)
Aug 21, 2017	59.51	59.73	59.21	59.54	1,403,885	-0.01(-0.03%)
Aug 18, 2017	60.18	60.18	59.54	59.55	2,026,178	-0.25(-0.41%)
Aug 17, 2017	60.13	60.29	59.75	59.80	1,612,640	-0.40(-0.67%)
Aug 16, 2017	60.09	60.43	60.05	60.20	1,998,670	+0.19(+0.32%)
Aug 15, 2017	60.12	60.21	59.85	60.01	1,815,898	-0.19(-0.32%)
Aug 14, 2017	59.90	60.59	59.72	60.20	1,264,287	+0.65(+1.09%)
Aug 11, 2017	59.12	59.75	59.11	59.55	1,629,108	+0.35(+0.59%)
Aug 10, 2017	59.80	60.02	58.98	59.20	959,515	-0.76(-1.26%)
Aug 09, 2017	59.65	60.20	59.50	59.96	1,476,822	-0.03(-0.05%)
Aug 08, 2017	59.59	60.26	59.59	59.99	1,409,561	+0.17(+0.29%)
Aug 07, 2017	59.40	59.90	59.40	59.81	719,590	+0.40(+0.67%)
Aug 04, 2017	59.86	60.02	59.04	59.42	1,494,148	-0.22(-0.38%)
Aug 03, 2017	60.33	60.68	59.51	59.64	1,587,234	-0.52(-0.86%)
Aug 02, 2017	59.66	60.20	59.39	60.16	1,169,391	+0.53(+0.89%)
Aug 01, 2017	59.48	60.29	58.92	59.63	1,737,373	+0.43(+0.73%)
Jul 31, 2017	59.32	59.58	59.07	59.19	1,366,872	-0.07(-0.13%)
Jul 28, 2017	59.37	59.46	59.00	59.27	1,339,968	+0.24(+0.41%)
Jul 27, 2017	59.86	59.88	58.84	59.03	1,975,465	-0.59(-0.99%)
Jul 26, 2017	60.41	60.54	59.07	59.62	3,707,367	-1.15(-1.89%)
Jul 25, 2017	61.16	61.56	60.61	60.77	1,513,751	-0.19(-0.31%)
Jul 24, 2017	61.51	61.51	60.76	60.95	1,138,338	-0.46(-0.74%)
Jul 21, 2017	61.28	61.46	60.77	61.41	1,253,321	-0.02(-0.04%)
Jul 20, 2017	61.96	62.26	60.99	61.43	1,824,767	-0.40(-0.64%)
Jul 19, 2017	62.48	62.80	61.81	61.83	1,457,161	-0.86(-1.37%)
Jul 18, 2017	62.65	62.83	62.08	62.69	978,177	+0.25(+0.40%)
Jul 17, 2017		62.84	62.30	62.44	1,042,844	-0.24(-0.38%)
Jul 14, 2017	62.80	62.94	62.47	62.68	1,031,971	+0.23(+0.37%)
Jul 13, 2017	62.74	62.97	62.36	62.45	1,161,209	-0.36(-0.57%)
Jul 12, 2017	62.18	63.28	61.81	62.81	3,085,145	+0.94(+1.53%)
Jul 11, 2017	61.76	61.91	61.06	61.87	1,908,738	-0.01(-0.01%)
Jul 10, 2017	61.50	62.26	61.48	61.87	656,066	+0.28(+0.45%)
Jul 07, 2017	61.07	61.67	60.84	61.60	985,289	+0.63(+1.03%)
Jul 06, 2017	61.14	61.45	60.79	60.97	1,350,954	-0.37(-0.60%)
Jul 05, 2017	60.92	61.59	60.17	61.34	1,062,958	-0.12(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.