Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 7.597 | 7.622 | 7.578 | 7.597 | 216,896 | +0.01(+0.16%) |
Sep 29, 2014 | 7.560 | 7.603 | 7.560 | 7.585 | 138,501 | +0.02(+0.33%) |
Sep 26, 2014 | 7.566 | 7.597 | 7.560 | 7.560 | 134,698 | -0.02(-0.25%) |
Sep 25, 2014 | 7.585 | 7.603 | 7.566 | 7.578 | 124,325 | +0.01(+0.08%) |
Sep 24, 2014 | 7.603 | 7.609 | 7.566 | 7.572 | 161,748 | -0.03(-0.41%) |
Sep 23, 2014 | 7.597 | 7.609 | 7.572 | 7.603 | 145,309 | +0.02(+0.25%) |
Sep 22, 2014 | 7.609 | 7.616 | 7.578 | 7.585 | 144,604 | -0.02(-0.33%) |
Sep 19, 2014 | 7.591 | 7.622 | 7.585 | 7.609 | 114,123 | +0.02(+0.25%) |
Sep 18, 2014 | 7.553 | 7.597 | 7.547 | 7.591 | 178,696 | +0.03(+0.41%) |
Sep 17, 2014 | 7.572 | 7.609 | 7.560 | 7.560 | 117,361 | +0.01(+0.08%) |
Sep 16, 2014 | 7.585 | 7.591 | 7.541 | 7.553 | 204,270 | -0.03(-0.41%) |
Sep 15, 2014 | 7.641 | 7.647 | 7.566 | 7.585 | 198,524 | -0.04(-0.57%) |
Sep 12, 2014 | 7.721 | 7.721 | 7.628 | 7.628 | 160,928 | -0.10(-1.29%) |
Sep 11, 2014 | 7.771 | 7.771 | 7.715 | 7.728 | 123,342 | -0.04(-0.51%) |
Sep 10, 2014 | 7.718 | 7.767 | 7.718 | 7.767 | 159,837 | +0.06(+0.72%) |
Sep 09, 2014 | 7.718 | 7.724 | 7.712 | 7.712 | 93,168 | +0.00(+0.00%) |
Sep 08, 2014 | 7.718 | 7.736 | 7.706 | 7.712 | 83,023 | -0.01(-0.16%) |
Sep 05, 2014 | 7.724 | 7.724 | 7.699 | 7.724 | 115,009 | +0.01(+0.08%) |
Sep 04, 2014 | 7.737 | 7.737 | 7.693 | 7.718 | 169,360 | -0.02(-0.24%) |
Sep 03, 2014 | 7.706 | 7.737 | 7.693 | 7.737 | 160,391 | +0.03(+0.40%) |
Sep 02, 2014 | 7.687 | 7.706 | 7.681 | 7.706 | 135,934 | +0.01(+0.08%) |
Aug 29, 2014 | 7.712 | 7.699 | 7.699 | 7.699 | 142,182 | +0.01(+0.08%) |
Aug 28, 2014 | 7.699 | 7.706 | 7.675 | 7.693 | 64,423 | +0.00(+0.00%) |
Aug 27, 2014 | 7.668 | 7.693 | 7.644 | 7.693 | 184,240 | +0.02(+0.24%) |
Aug 26, 2014 | 7.638 | 7.675 | 7.619 | 7.675 | 162,509 | +0.06(+0.73%) |
Aug 25, 2014 | 7.613 | 7.644 | 7.588 | 7.619 | 225,514 | -0.01(-0.16%) |
Aug 22, 2014 | 7.619 | 7.650 | 7.607 | 7.631 | 129,461 | -0.01(-0.08%) |
Aug 21, 2014 | 7.656 | 7.668 | 7.600 | 7.638 | 175,640 | -0.01(-0.08%) |
Aug 20, 2014 | 7.644 | 7.668 | 7.631 | 7.644 | 134,284 | +0.00(+0.00%) |
Aug 19, 2014 | 7.588 | 7.644 | 7.569 | 7.644 | 240,745 | +0.09(+1.23%) |
Aug 18, 2014 | 7.607 | 7.625 | 7.551 | 7.551 | 160,958 | -0.04(-0.57%) |
Aug 15, 2014 | 7.594 | 7.625 | 7.563 | 7.594 | 146,488 | +0.01(+0.08%) |
Aug 14, 2014 | 7.557 | 7.588 | 7.532 | 7.588 | 229,635 | +0.04(+0.57%) |
Aug 13, 2014 | 7.551 | 7.551 | 7.514 | 7.545 | 128,204 | +0.02(+0.25%) |
Aug 12, 2014 | 7.520 | 7.538 | 7.508 | 7.526 | 99,204 | +0.01(+0.08%) |
Aug 11, 2014 | 7.545 | 7.545 | 7.508 | 7.520 | 134,005 | +0.01(+0.08%) |
Aug 08, 2014 | 7.520 | 7.532 | 7.512 | 7.514 | 87,188 | +0.01(+0.16%) |
Aug 07, 2014 | 7.458 | 7.506 | 7.446 | 7.501 | 161,213 | +0.03(+0.46%) |
Aug 06, 2014 | 7.430 | 7.497 | 7.430 | 7.467 | 268,165 | +0.04(+0.50%) |
Aug 05, 2014 | 7.424 | 7.442 | 7.419 | 7.430 | 119,672 | +0.00(+0.00%) |
Aug 04, 2014 | 7.454 | 7.467 | 7.418 | 7.430 | 191,829 | -0.01(-0.17%) |
Aug 01, 2014 | 7.461 | 7.485 | 7.436 | 7.442 | 228,846 | -0.02(-0.25%) |
Jul 31, 2014 | 7.479 | 7.516 | 7.448 | 7.461 | 189,501 | -0.04(-0.57%) |
Jul 30, 2014 | 7.516 | 7.537 | 7.497 | 7.504 | 216,322 | -0.04(-0.57%) |
Jul 29, 2014 | 7.553 | 7.577 | 7.491 | 7.547 | 117,760 | +0.01(+0.16%) |
Jul 28, 2014 | 7.559 | 7.571 | 7.528 | 7.534 | 76,196 | -0.02(-0.24%) |
Jul 25, 2014 | 7.565 | 7.584 | 7.547 | 7.553 | 49,972 | +0.01(+0.08%) |
Jul 24, 2014 | 7.559 | 7.565 | 7.516 | 7.547 | 106,324 | -0.02(-0.33%) |
Jul 23, 2014 | 7.528 | 7.571 | 7.510 | 7.571 | 156,365 | +0.05(+0.65%) |
Jul 22, 2014 | 7.577 | 7.577 | 7.504 | 7.522 | 164,831 | -0.02(-0.33%) |
Jul 21, 2014 | 7.510 | 7.547 | 7.510 | 7.547 | 144,147 | +0.05(+0.66%) |
Jul 18, 2014 | 7.491 | 7.541 | 7.491 | 7.497 | 216,961 | +0.01(+0.08%) |
Jul 17, 2014 | 7.534 | 7.571 | 7.485 | 7.491 | 169,860 | -0.03(-0.41%) |
Jul 16, 2014 | 7.473 | 7.559 | 7.473 | 7.522 | 245,451 | +0.04(+0.49%) |
Jul 15, 2014 | 7.528 | 7.547 | 7.479 | 7.485 | 137,836 | -0.04(-0.57%) |
Jul 14, 2014 | 7.571 | 7.571 | 7.491 | 7.528 | 122,622 | +0.03(+0.41%) |
Jul 11, 2014 | 7.528 | 7.528 | 7.497 | 7.497 | 47,890 | -0.01(-0.16%) |
Jul 10, 2014 | 7.553 | 7.553 | 7.485 | 7.510 | 150,299 | -0.01(-0.20%) |
Jul 09, 2014 | 7.488 | 7.525 | 7.457 | 7.525 | 184,590 | +0.02(+0.24%) |
Jul 08, 2014 | 7.500 | 7.525 | 7.463 | 7.506 | 141,345 | +0.04(+0.57%) |
Jul 07, 2014 | 7.451 | 7.482 | 7.420 | 7.463 | 256,755 | +0.03(+0.41%) |
Jul 03, 2014 | 7.488 | 7.433 | 7.433 | 7.433 | 193,221 | -0.09(-1.14%) |
Jul 02, 2014 | 7.574 | 7.580 | 7.471 | 7.518 | 189,468 | -0.06(-0.73%) |