Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	12.87	13.02	12.50	12.60	1,561,682	-0.74(-5.51%)
Sep 27, 2013	13.27	13.37	13.10	13.34	395,743	+0.05(+0.40%)
Sep 26, 2013	13.21	13.66	13.16	13.29	439,157	+0.07(+0.55%)
Sep 25, 2013	13.37	13.37	13.06	13.21	493,053	-0.17(-1.28%)
Sep 24, 2013	13.13	13.42	13.10	13.38	357,277	+0.26(+2.00%)
Sep 23, 2013	13.15	13.23	13.06	13.12	309,285	-0.04(-0.30%)
Sep 20, 2013	13.27	13.29	13.10	13.16	967,175	-0.03(-0.25%)
Sep 19, 2013	13.31	13.36	13.16	13.19	458,346	-0.11(-0.84%)
Sep 18, 2013	13.09	13.35	12.89	13.31	424,854	+0.22(+1.71%)
Sep 17, 2013	13.08	13.29	12.97	13.08	597,262	-0.03(-0.25%)
Sep 16, 2013	12.95	13.23	12.95	13.12	648,325	+0.26(+2.04%)
Sep 13, 2013	12.77	12.94	12.77	12.85	379,946	+0.18(+1.45%)
Sep 12, 2013	12.95	12.95	12.65	12.67	486,576	-0.30(-2.28%)
Sep 11, 2013	12.77	12.99	12.68	12.96	696,709	+0.22(+1.70%)
Sep 10, 2013	12.79	12.91	12.66	12.75	496,767	-0.05(-0.36%)
Sep 09, 2013	12.63	12.81	12.43	12.79	545,092	+0.20(+1.56%)
Sep 06, 2013	12.55	12.67	12.36	12.60	736,935	+0.10(+0.79%)
Sep 05, 2013	12.34	12.58	12.27	12.50	428,687	+0.20(+1.60%)
Sep 04, 2013	12.16	12.44	12.09	12.30	709,049	+0.17(+1.41%)
Sep 03, 2013	12.30	12.39	12.10	12.13	663,513	-0.10(-0.80%)
Aug 30, 2013	12.47	12.50	12.18	12.23	588,152	-0.23(-1.84%)
Aug 29, 2013	12.27	12.47	12.27	12.46	707,345	+0.17(+1.36%)
Aug 28, 2013	12.34	12.48	12.20	12.29	1,197,790	-0.08(-0.69%)
Aug 27, 2013	12.72	12.81	12.35	12.38	687,367	-0.46(-3.61%)
Aug 26, 2013	13.07	13.07	12.80	12.84	679,681	-0.19(-1.45%)
Aug 23, 2013	13.13	13.13	12.90	13.03	1,089,538	+0.05(+0.35%)
Aug 22, 2013	13.01	13.15	12.48	12.98	2,664,419	-0.90(-6.48%)
Aug 21, 2013	14.34	14.38	13.70	13.88	779,587	-0.48(-3.31%)
Aug 20, 2013	14.27	14.39	14.22	14.36	692,007	+0.12(+0.87%)
Aug 19, 2013	14.44	14.49	14.22	14.24	500,638	-0.26(-1.80%)
Aug 16, 2013	14.65	14.70	14.45	14.50	501,856	-0.25(-1.72%)
Aug 15, 2013	15.14	15.25	14.72	14.75	422,410	-0.52(-3.37%)
Aug 14, 2013	15.67	15.73	15.21	15.27	473,611	-0.45(-2.86%)
Aug 13, 2013	15.46	15.78	15.24	15.72	300,888	+0.26(+1.69%)
Aug 12, 2013	15.16	15.47	15.06	15.45	319,661	+0.20(+1.28%)
Aug 09, 2013	15.27	15.45	15.16	15.26	230,308	-0.07(-0.47%)
Aug 08, 2013	15.72	15.81	15.31	15.33	405,118	-0.31(-1.96%)
Aug 07, 2013	15.59	15.99	15.42	15.64	699,008	+0.00(+0.00%)
Aug 06, 2013	16.13	16.27	15.60	15.64	584,568	-0.54(-3.35%)
Aug 05, 2013	16.42	16.50	16.08	16.18	496,996	-0.25(-1.55%)
Aug 02, 2013	16.52	16.62	16.36	16.43	618,328	-0.12(-0.71%)
Aug 01, 2013	16.39	16.61	16.30	16.55	694,320	+0.27(+1.68%)
Jul 31, 2013	16.35	16.42	16.24	16.28	436,141	-0.03(-0.16%)
Jul 30, 2013	16.18	16.54	16.08	16.30	386,687	+0.17(+1.05%)
Jul 29, 2013	15.86	16.26	15.83	16.13	420,323	+0.23(+1.43%)
Jul 26, 2013	15.74	15.92	15.62	15.90	414,490	+0.12(+0.74%)
Jul 25, 2013	15.66	15.84	15.61	15.79	587,007	+0.07(+0.41%)
Jul 24, 2013	15.44	15.72	15.21	15.72	674,694	+0.33(+2.12%)
Jul 23, 2013	15.15	15.45	15.12	15.40	397,247	+0.29(+1.94%)
Jul 22, 2013	15.17	15.14	14.95	15.10	469,414	-0.03(-0.22%)
Jul 19, 2013	15.50	15.53	14.99	15.14	806,167	-0.43(-2.77%)
Jul 18, 2013	15.60	15.69	15.51	15.57	511,782	-0.01(-0.04%)
Jul 17, 2013	15.98	16.06	15.54	15.57	713,803	-0.40(-2.49%)
Jul 16, 2013	16.06	16.25	15.92	15.97	803,338	-0.11(-0.69%)
Jul 15, 2013	16.21	16.27	15.94	16.08	775,336	-0.18(-1.08%)
Jul 12, 2013	16.52	16.63	16.18	16.26	580,815	-0.25(-1.54%)
Jul 11, 2013	16.20	16.52	16.07	16.51	883,975	+0.45(+2.80%)
Jul 10, 2013	15.78	16.07	15.78	16.06	665,557	+0.24(+1.53%)
Jul 09, 2013	15.65	15.86	15.60	15.82	622,018	+0.25(+1.63%)
Jul 08, 2013	15.25	15.63	15.18	15.57	933,235	+0.37(+2.45%)
Jul 05, 2013	15.03	15.27	14.74	15.19	1,254,985	+0.32(+2.15%)
Jul 03, 2013	14.76	15.02	14.72	14.87	1,103,168	+0.04(+0.26%)
Jul 02, 2013	14.95	15.17	14.78	14.84	1,029,765	-0.17(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.