Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	8.787	8.870	8.787	8.851	21,332	-0.06(-0.66%)
Sep 29, 2014	8.993	8.993	8.910	8.910	3,792	-0.43(-4.64%)
Sep 26, 2014	9.234	9.343	9.234	9.343	867	+0.20(+2.16%)
Sep 25, 2014	9.180	9.180	9.145	9.145	459	+0.00(+0.00%)
Sep 24, 2014	9.494				32	+0.00(+0.00%)
Sep 23, 2014	9.494	9.494	9.494	9.494	813	+0.07(+0.71%)
Sep 22, 2014	9.391	9.428	9.352	9.428	8,997	-0.28(-2.90%)
Sep 19, 2014	9.708	9.709	9.651	9.709	3,551	+0.00(+0.00%)
Sep 17, 2014					0	+0.00(+0.00%)
Sep 16, 2014	9.964	10.10	9.964	10.10	1,209	+0.40(+4.13%)
Sep 15, 2014	9.701	9.701	9.701	9.701	1,172	-0.03(-0.29%)
Sep 12, 2014	9.886	9.886	9.729	9.729	60,576	-0.44(-4.29%)
Sep 11, 2014	10.16	10.16	10.16	10.16	224	+0.13(+1.27%)
Sep 10, 2014	10.01	10.04	10.01	10.04	3,085	-0.14(-1.35%)
Sep 09, 2014	10.14	10.18	10.14	10.17	3,483	-0.36(-3.44%)
Sep 08, 2014	10.69	10.71	10.54	10.54	25,327	-0.21(-1.91%)
Sep 05, 2014		10.78	10.78	10.74	378	-0.03(-0.32%)
Sep 04, 2014	10.89	10.89	10.78	10.78	2,315	-0.06(-0.55%)
Sep 03, 2014	10.86	10.93	10.84	10.84	12,773	-0.05(-0.48%)
Sep 02, 2014		10.89	10.66	10.89	2,370	+0.23(+2.11%)
Aug 29, 2014		10.66	10.66	10.66	0	+0.05(+0.51%)
Aug 28, 2014	10.61	10.61	10.61	10.61	1,481	-0.11(-1.00%)
Aug 27, 2014	10.51	10.72	10.50	10.72	4,785	+0.37(+3.55%)
Aug 26, 2014	10.35	10.35	10.35	10.35	2,652	+0.23(+2.27%)
Aug 25, 2014	10.12	10.12	10.12	10.12	1,373	+0.11(+1.09%)
Aug 22, 2014		10.16	10.01	10.01	1,481	-0.15(-1.45%)
Aug 21, 2014	10.16	10.16	10.16	10.16	2,022	+0.04(+0.37%)
Aug 20, 2014		10.21	10.12	10.12	4,826	+0.09(+0.91%)
Aug 18, 2014		10.03	10.03	10.03	0	+0.25(+2.53%)
Aug 14, 2014		9.783	9.783	9.783	0	+0.04(+0.45%)
Aug 13, 2014	9.739	9.739	9.739	9.739	3,357	+0.00(+0.00%)
Aug 12, 2014	9.768				394	+0.00(+0.00%)
Aug 11, 2014	9.765	9.768	9.765	9.768	1,879	+0.13(+1.37%)
Aug 08, 2014		9.837	9.837	9.636	2,656	-0.20(-2.04%)
Aug 07, 2014		9.837	9.837	9.837	0	-0.04(-0.40%)
Aug 06, 2014	9.739	9.876	9.739	9.876	3,620	+0.12(+1.22%)
Aug 05, 2014	9.794	9.851	9.756	9.756	2,774	-0.13(-1.30%)
Aug 04, 2014	9.918	9.918	9.885	9.885	727	+0.13(+1.29%)
Jul 31, 2014		9.758	9.758	9.758	0	-0.28(-2.84%)
Jul 30, 2014	10.05	10.07	10.04	10.04	1,336	-0.22(-2.18%)
Jul 29, 2014	10.28	10.28	10.20	10.27	1,945	-0.04(-0.43%)
Jul 28, 2014	10.28	10.31	10.28	10.31	613	-0.08(-0.80%)
Jul 24, 2014		10.39	10.39	10.39	0	+0.03(+0.28%)
Jul 23, 2014	10.37	10.37	10.35	10.37	5,100	-0.13(-1.28%)
Jul 22, 2014	10.39	10.52	10.39	10.50	8,410	+0.18(+1.78%)
Jul 21, 2014	10.20	10.32	10.20	10.32	4,464	+0.12(+1.15%)
Jul 18, 2014	10.21	10.21	10.19	10.20	8,353	+0.27(+2.74%)
Jul 17, 2014	9.927	9.927	9.927	9.927	878	-0.22(-2.12%)
Jul 16, 2014	10.22	10.22	10.14	10.14	19,871	+0.10(+1.03%)
Jul 15, 2014	10.08	10.08	10.04	10.04	13,149	+0.04(+0.42%)
Jul 11, 2014		9.998	9.998	9.998	0	+0.11(+1.13%)
Jul 10, 2014	9.935	9.935	9.871	9.886	4,235	-0.06(-0.64%)
Jul 09, 2014	9.949	9.949	9.949	9.949	1,256	+0.24(+2.47%)
Jul 08, 2014	9.709		9.709	9.709	132	+0.00(+0.00%)
Jul 03, 2014		9.709	9.709	9.709	0	+0.00(+0.00%)
Jul 02, 2014	9.527	9.709	9.527	9.709	827	-0.10(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.