Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 15.07 | 15.07 | 15.07 | 15.07 | 0 | -0.30(-1.98%) |
Sep 27, 2012 | 15.40 | 15.47 | 15.16 | 15.37 | 14,783 | -0.09(-0.58%) |
Sep 24, 2012 | 15.45 | 15.46 | 15.46 | 15.46 | 869 | -0.02(-0.13%) |
Sep 20, 2012 | 15.48 | 15.48 | 15.48 | 15.48 | 1,738 | -0.23(-1.45%) |
Sep 19, 2012 | 15.71 | 15.71 | 15.71 | 15.71 | 724 | -0.03(-0.22%) |
Sep 17, 2012 | 15.80 | 15.74 | 15.74 | 15.74 | 1,448 | +0.08(+0.53%) |
Sep 14, 2012 | 15.65 | 15.67 | 15.65 | 15.66 | 2,896 | +0.08(+0.53%) |
Sep 13, 2012 | 15.39 | 15.59 | 15.32 | 15.58 | 4,474 | +0.35(+2.31%) |
Sep 11, 2012 | 15.19 | 15.22 | 15.22 | 15.22 | 1,448 | -0.06(-0.41%) |
Sep 07, 2012 | 15.40 | 15.29 | 15.29 | 15.29 | 2,317 | +0.13(+0.87%) |
Sep 06, 2012 | 14.98 | 15.15 | 14.98 | 15.15 | 3,910 | +0.40(+2.71%) |
Sep 05, 2012 | 14.75 | 14.75 | 14.75 | 14.75 | 253 | -0.02(-0.14%) |
Sep 04, 2012 | 14.89 | 14.89 | 14.78 | 14.78 | 3,933 | -0.42(-2.77%) |
Aug 31, 2012 | 15.20 | 15.21 | 15.19 | 15.20 | 1,593 | -0.10(-0.63%) |
Aug 30, 2012 | 15.29 | 15.29 | 15.29 | 15.29 | 869 | -0.23(-1.47%) |
Aug 28, 2012 | 15.36 | 15.52 | 15.52 | 15.52 | 2,172 | -0.06(-0.35%) |
Aug 27, 2012 | 15.58 | 15.58 | 15.58 | 15.58 | 724 | -0.11(-0.70%) |
Aug 24, 2012 | 15.42 | 15.69 | 15.42 | 15.69 | 4,127 | +0.01(+0.09%) |
Aug 22, 2012 | 15.72 | 15.67 | 15.67 | 15.67 | 1,738 | -0.14(-0.92%) |
Aug 20, 2012 | 15.88 | 15.82 | 15.82 | 15.82 | 3,331 | -0.06(-0.39%) |
Aug 17, 2012 | 15.72 | 15.88 | 15.72 | 15.88 | 1,788 | +0.18(+1.14%) |
Aug 16, 2012 | 15.62 | 15.70 | 15.62 | 15.70 | 1,458 | +0.19(+1.20%) |
Aug 13, 2012 | 15.53 | 15.51 | 15.51 | 15.51 | 1,158 | +0.17(+1.08%) |
Aug 09, 2012 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | +0.03(+0.18%) |
Aug 06, 2012 | 15.35 | 15.32 | 15.32 | 15.32 | 1,448 | +0.34(+2.26%) |
Aug 03, 2012 | 15.00 | 15.04 | 14.78 | 14.98 | 10,283 | -0.19(-1.23%) |
Jul 30, 2012 | 15.17 | 15.17 | 15.17 | 15.17 | 289 | +0.09(+0.60%) |
Jul 27, 2012 | 15.07 | 15.09 | 15.07 | 15.08 | 1,738 | +0.27(+1.82%) |
Jul 23, 2012 | 14.81 | 14.81 | 14.81 | 14.81 | 289 | -0.37(-2.45%) |
Jul 20, 2012 | 15.18 | 15.18 | 15.14 | 15.18 | 3,910 | -0.33(-2.10%) |
Jul 19, 2012 | 15.50 | 15.55 | 15.49 | 15.51 | 9,559 | +0.04(+0.26%) |
Jul 18, 2012 | 15.48 | 15.51 | 15.46 | 15.47 | 6,384 | +0.08(+0.50%) |
Jul 17, 2012 | 15.33 | 15.39 | 15.31 | 15.39 | 2,462 | -0.19(-1.20%) |
Jul 12, 2012 | 15.51 | 15.58 | 15.58 | 15.58 | 3,041 | -0.10(-0.62%) |
Jul 11, 2012 | 15.67 | 15.67 | 15.67 | 15.67 | 579 | -0.07(-0.44%) |
Jul 10, 2012 | 15.74 | 15.74 | 15.74 | 15.74 | 289 | -0.08(-0.52%) |
Jul 09, 2012 | 15.83 | 15.86 | 15.82 | 15.82 | 4,634 | -0.12(-0.74%) |
Jul 06, 2012 | 15.93 | 15.94 | 15.93 | 15.94 | 434 | -0.17(-1.03%) |
Jul 05, 2012 | 16.06 | 16.11 | 16.03 | 16.11 | 6,662 | -0.06(-0.38%) |
Jul 03, 2012 | 16.15 | 16.17 | 16.09 | 16.17 | 8,567 | +0.08(+0.47%) |