Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	11.47	11.67	11.21	11.54	17,801	+0.07(+0.58%)
Sep 29, 2008	11.84	11.84	11.47	11.47	4,458	-0.26(-2.21%)
Sep 26, 2008	11.43	12.32	11.43	11.73	0	+0.30(+2.59%)
Sep 25, 2008	11.73	11.73	11.36	11.43	6,890	-0.08(-0.71%)
Sep 24, 2008	11.62	11.88	11.51	11.52	11,917	-0.22(-1.84%)
Sep 23, 2008	12.00	12.00	11.63	11.73	15,558	-0.27(-2.27%)
Sep 22, 2008	12.12	14.06	12.00	12.00	9,978	-0.13(-1.04%)
Sep 19, 2008	12.23	12.51	12.10	12.13	0	+0.13(+1.05%)
Sep 18, 2008	11.95	12.20	11.91	12.00	9,998	+0.13(+1.06%)
Sep 17, 2008	11.82	11.93	11.70	11.88	9,998	+0.21(+1.78%)
Sep 16, 2008	11.83	11.86	11.63	11.67	4,728	+0.04(+0.38%)
Sep 15, 2008	11.68	11.96	11.63	11.63	17,835	-0.16(-1.38%)
Sep 12, 2008	11.73	11.95	11.61	11.79	17,889	+0.17(+1.46%)
Sep 11, 2008	11.55	11.75	11.52	11.62	4,999	+0.04(+0.32%)
Sep 10, 2008	11.58	11.58	11.53	11.58	6,265	+0.00(+0.00%)
Sep 09, 2008	11.55	11.66	11.51	11.58	4,816	-0.07(-0.63%)
Sep 08, 2008	11.70	11.71	11.59	11.66	3,739	-0.04(-0.38%)
Sep 05, 2008	12.02	12.02	11.69	11.70	0	+0.00(+0.04%)
Sep 04, 2008	11.72	11.72	11.46	11.70	7,998	+0.14(+1.24%)
Sep 03, 2008	11.62	11.62	11.54	11.55	2,469	-0.07(-0.57%)
Sep 02, 2008	11.86	11.86	11.58	11.62	9,022	+0.04(+0.32%)
Aug 29, 2008	11.61	11.62	11.58	11.58	1,080	+0.00(+0.00%)
Aug 28, 2008	11.58	11.58	11.58	11.58	675	+0.02(+0.19%)
Aug 27, 2008	11.56	11.56	11.56	11.56	0	+0.00(+0.00%)
Aug 26, 2008	11.66	11.74	11.47	11.56	4,323	-0.10(-0.89%)
Aug 25, 2008	11.66	11.66	11.55	11.66	1,216	+0.08(+0.70%)
Aug 22, 2008	11.46	11.63	11.46	11.58	6,350	+0.13(+1.10%)
Aug 21, 2008	11.52	11.68	11.46	11.46	20,267	-0.06(-0.51%)
Aug 20, 2008	11.49	11.52	11.44	11.52	3,242	-0.03(-0.26%)
Aug 19, 2008	11.57	11.57	11.52	11.55	3,512	-0.03(-0.30%)
Aug 18, 2008	11.58	11.58	11.58	11.58	0	+0.00(+0.00%)
Aug 15, 2008	11.62	11.69	11.44	11.58	0	-0.12(-1.03%)
Aug 14, 2008	11.70	11.70	11.70	11.70	135	+0.00(+0.00%)
Aug 13, 2008	11.52	11.70	11.52	11.70	1,351	+0.16(+1.35%)
Aug 12, 2008	11.51	11.73	11.51	11.55	2,161	-0.04(-0.32%)
Aug 11, 2008	11.47	11.61	11.47	11.58	6,485	+0.04(+0.32%)
Aug 08, 2008	11.58	11.58	11.55	11.55	1,486	-0.02(-0.19%)
Aug 07, 2008	11.72	11.73	11.52	11.57	6,012	-0.16(-1.39%)
Aug 06, 2008	11.73	11.73	11.58	11.73	8,512	+0.00(+0.00%)
Aug 05, 2008	11.71	11.73	11.71	11.73	540	+0.05(+0.44%)
Aug 04, 2008	11.72	11.72	11.58	11.68	9,930	+0.06(+0.51%)
Aug 01, 2008	11.75	11.75	11.62	11.62	2,972	-0.10(-0.88%)
Jul 31, 2008	11.63	11.77	11.63	11.72	17,564	+0.10(+0.89%)
Jul 30, 2008	11.73	11.84	11.62	11.62	11,349	-0.07(-0.57%)
Jul 29, 2008	11.69	11.77	11.57	11.69	45,169	-0.04(-0.32%)
Jul 28, 2008	11.61	11.79	11.61	11.72	1,486	+0.11(+0.96%)
Jul 25, 2008	11.51	11.61	11.51	11.61	7,971	+0.16(+1.36%)
Jul 24, 2008	11.33	11.57	11.33	11.46	37,425	+0.05(+0.45%)
Jul 23, 2008	11.61	11.61	11.41	11.41	36,756	-0.28(-2.41%)
Jul 22, 2008	11.54	11.71	11.52	11.69	6,620	+0.16(+1.41%)
Jul 21, 2008	11.52	11.52	11.52	11.52	135	+0.11(+0.97%)
Jul 18, 2008	11.27	11.47	11.25	11.41	34,548	+0.14(+1.25%)
Jul 17, 2008	11.32	11.49	11.27	11.27	11,214	-0.05(-0.46%)
Jul 16, 2008	11.32	11.33	11.32	11.32	1,891	+0.00(+0.00%)
Jul 15, 2008	11.32	11.32	11.21	11.32	2,533	+0.00(+0.00%)
Jul 14, 2008	11.32	11.32	11.32	11.32	540	+0.00(+0.00%)
Jul 11, 2008	11.31	11.32	11.30	11.32	6,357	-0.04(-0.33%)
Jul 10, 2008	11.48	11.48	11.35	11.36	15,267	-0.15(-1.29%)
Jul 09, 2008	11.47	11.68	11.47	11.51	11,481	+0.04(+0.32%)
Jul 08, 2008	11.56	11.66	11.47	11.47	5,539	-0.08(-0.70%)
Jul 07, 2008	11.63	11.68	11.52	11.55	3,242	+0.04(+0.32%)
Jul 04, 2008	11.62	11.62	11.52	11.52	405	+0.00(+0.00%)
Jul 03, 2008	11.62	11.62	11.52	11.52	405	+0.01(+0.06%)
Jul 02, 2008	11.63	11.72	11.51	11.51	6,350	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.