Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	13.96	14.14	13.96	14.04	7,923	+0.08(+0.59%)
Sep 29, 2011	13.91	13.96	13.91	13.96	10,567	+0.03(+0.24%)
Sep 28, 2011	13.93	13.93	13.78	13.93	5,311	+0.15(+1.08%)
Sep 27, 2011	13.83	13.93	13.78	13.78	1,543	-0.10(-0.71%)
Sep 26, 2011	14.00	14.00	13.84	13.88	1,500	-0.02(-0.18%)
Sep 23, 2011	13.80	13.90	13.80	13.90	1,210	+0.02(+0.12%)
Sep 22, 2011	13.96	13.96	13.85	13.88	11,323	-0.06(-0.41%)
Sep 21, 2011	13.84	13.94	13.84	13.94	1,737	+0.15(+1.10%)
Sep 20, 2011	13.68	13.79	13.68	13.79	2,100	+0.11(+0.82%)
Sep 19, 2011	13.79	13.98	13.68	13.68	9,146	-0.03(-0.24%)
Sep 16, 2011	13.72	13.76	13.71	13.71	1,937	-0.03(-0.24%)
Sep 15, 2011	13.75	13.82	13.74	13.74	5,329	-0.01(-0.06%)
Sep 14, 2011	13.80	13.80	13.75	13.75	2,179	-0.03(-0.24%)
Sep 13, 2011	13.75	13.79	13.75	13.79	554	+0.03(+0.25%)
Sep 12, 2011	13.70	13.75	13.64	13.75	1,483	+0.02(+0.14%)
Sep 09, 2011	13.52	13.74	13.49	13.73	13,809	+0.22(+1.62%)
Sep 08, 2011	13.56	13.56	13.51	13.51	608	-0.01(-0.06%)
Sep 07, 2011	13.69	13.69	13.52	13.52	1,849	+0.01(+0.08%)
Sep 06, 2011	13.56	13.56	13.48	13.51	7,085	-0.06(-0.44%)
Sep 02, 2011	13.72	13.72	13.56	13.57	906	-0.02(-0.18%)
Sep 01, 2011	13.72	13.72	13.59	13.59	865	-0.06(-0.42%)
Aug 31, 2011	13.58	13.73	13.58	13.65	4,092	+0.14(+1.03%)
Aug 30, 2011	13.55	13.68	13.51	13.51	2,692	+0.08(+0.61%)
Aug 29, 2011	13.42	13.65	13.42	13.43	10,964	+0.07(+0.55%)
Aug 26, 2011	13.35	13.36	13.32	13.36	6,982	-0.03(-0.24%)
Aug 25, 2011	13.36	13.47	13.36	13.39	4,985	-0.01(-0.09%)
Aug 23, 2011	13.35	13.40	13.40	13.40	2,068	+0.04(+0.33%)
Aug 22, 2011	13.48	13.48	13.36	13.36	3,345	-0.04(-0.31%)
Aug 19, 2011	13.44	13.44	13.40	13.40	1,581	-0.03(-0.24%)
Aug 18, 2011	13.42	13.66	13.41	13.43	4,303	-0.08(-0.61%)
Aug 17, 2011	13.40	13.51	13.36	13.51	2,859	+0.13(+0.98%)
Aug 16, 2011	13.39	13.42	13.33	13.38	4,063	-0.04(-0.32%)
Aug 15, 2011	13.42	13.42	13.41	13.42	3,327	+0.02(+0.14%)
Aug 12, 2011	13.45	13.55	13.38	13.41	2,980	-0.11(-0.85%)
Aug 11, 2011	13.49	13.52	13.42	13.52	2,591	-0.01(-0.11%)
Aug 10, 2011	13.31	13.54	13.31	13.54	8,446	+0.34(+2.60%)
Aug 09, 2011	13.19	13.49	13.19	13.19	9,475	+0.11(+0.81%)
Aug 08, 2011	13.11	13.11	12.96	13.09	12,670	-0.10(-0.74%)
Aug 05, 2011	13.21	13.21	13.04	13.18	6,466	-0.11(-0.80%)
Aug 04, 2011	13.40	13.40	13.27	13.29	3,429	-0.11(-0.85%)
Aug 03, 2011	13.40	13.40	13.34	13.40	5,559	+0.11(+0.86%)
Aug 02, 2011	13.27	13.29	13.27	13.29	500	+0.04(+0.31%)
Aug 01, 2011	13.14	13.28	13.13	13.25	2,976	+0.16(+1.25%)
Jul 29, 2011	13.15	13.15	12.87	13.09	2,752	-0.07(-0.50%)
Jul 28, 2011	13.08	13.15	13.06	13.15	2,567	+0.07(+0.56%)
Jul 27, 2011	13.16	13.16	13.08	13.08	2,835	-0.13(-0.98%)
Jul 26, 2011	13.22	13.28	13.18	13.21	5,883	+0.04(+0.33%)
Jul 25, 2011	13.40	13.40	13.09	13.16	8,803	-0.17(-1.31%)
Jul 22, 2011	13.31	13.34	13.29	13.34	4,594	+0.02(+0.18%)
Jul 21, 2011	13.34	13.40	13.31	13.31	3,545	+0.00(+0.00%)
Jul 20, 2011	13.36	13.44	13.31	13.31	8,036	-0.04(-0.31%)
Jul 19, 2011	13.31	13.65	13.31	13.36	24,331	+0.04(+0.31%)
Jul 18, 2011	13.36	13.36	13.25	13.31	11,879	+0.04(+0.28%)
Jul 15, 2011	13.22	13.28	13.22	13.28	1,556	+0.04(+0.28%)
Jul 14, 2011	13.28	13.33	13.24	13.24	5,906	+0.00(+0.00%)
Jul 13, 2011	13.38	13.38	13.20	13.24	10,654	-0.12(-0.91%)
Jul 12, 2011	13.38	13.38	13.36	13.36	491	-0.12(-0.91%)
Jul 11, 2011	13.48	13.48	13.43	13.48	2,334	+0.07(+0.55%)
Jul 08, 2011	13.39	13.41	13.36	13.41	1,124	-0.01(-0.06%)
Jul 07, 2011	13.50	13.50	13.31	13.42	6,764	+0.01(+0.11%)
Jul 06, 2011	13.35	13.45	13.35	13.40	4,502	-0.06(-0.47%)
Jul 05, 2011	13.44	13.50	13.40	13.47	4,762	+0.12(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.