Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 14.73 | 14.73 | 14.73 | 14.73 | 2,024 | +0.00(+0.00%) |
Sep 27, 2018 | 14.73 | 14.73 | 8 | +0.00(+0.00%) | ||
Sep 26, 2018 | 14.73 | 14.73 | 14.73 | 14.73 | 3,536 | +0.00(+0.00%) |
Sep 24, 2018 | 14.73 | 14.73 | 14.73 | 0 | +0.00(+0.00%) | |
Sep 21, 2018 | 14.73 | 14.73 | 14.73 | 14.73 | 607 | -0.00(-0.03%) |
Sep 20, 2018 | 14.73 | 14.74 | 14.72 | 14.74 | 5,711 | +0.01(+0.10%) |
Sep 18, 2018 | 14.72 | 14.72 | 14.72 | 0 | +0.00(+0.00%) | |
Sep 17, 2018 | 14.72 | 14.72 | 20 | +0.00(+0.00%) | ||
Sep 14, 2018 | 14.72 | 14.72 | 14.72 | 14.72 | 101 | +0.00(+0.00%) |
Sep 13, 2018 | 14.72 | 14.72 | 14.72 | 14.72 | 5,748 | +0.00(+0.02%) |
Sep 12, 2018 | 14.73 | 14.73 | 14.72 | 14.72 | 202 | -0.00(-0.03%) |
Sep 11, 2018 | 14.73 | 14.73 | 14.72 | 14.72 | 10,734 | +0.00(+0.03%) |
Sep 10, 2018 | 14.72 | 14.72 | 14.72 | 14.72 | 4,557 | +0.00(+0.00%) |
Sep 07, 2018 | 14.73 | 14.73 | 14.72 | 14.72 | 202 | +0.00(+0.00%) |
Sep 06, 2018 | 14.72 | 14.72 | 14.72 | 14.72 | 5 | +0.00(+0.00%) |
Sep 05, 2018 | 14.73 | 14.73 | 14.66 | 14.72 | 4,588 | +0.00(+0.00%) |
Sep 04, 2018 | 14.70 | 14.76 | 14.70 | 14.72 | 19,271 | +0.02(+0.13%) |
Aug 31, 2018 | 14.70 | 14.70 | 14.70 | 0 | +0.02(+0.13%) | |
Aug 30, 2018 | 14.71 | 14.71 | 14.68 | 14.68 | 1,224 | -0.01(-0.07%) |
Aug 28, 2018 | 14.69 | 14.69 | 14.69 | 0 | +0.01(+0.07%) | |
Aug 27, 2018 | 14.68 | 14.68 | 14.66 | 14.68 | 4,479 | +0.06(+0.40%) |
Aug 23, 2018 | 14.62 | 14.62 | 14.62 | 0 | -0.02(-0.13%) | |
Aug 22, 2018 | 14.64 | 14.64 | 14.64 | 14.64 | 13,230 | +0.01(+0.05%) |
Aug 21, 2018 | 14.63 | 14.63 | 14.63 | 14.63 | 2,836 | -0.02(-0.14%) |
Aug 20, 2018 | 14.64 | 14.65 | 14.64 | 14.65 | 5,347 | -0.00(-0.02%) |
Aug 16, 2018 | 14.66 | 14.66 | 14.66 | 0 | -0.00(-0.02%) | |
Aug 15, 2018 | 14.68 | 14.68 | 14.66 | 14.66 | 268 | +0.04(+0.28%) |
Aug 14, 2018 | 14.62 | 14.62 | 1 | +0.00(+0.00%) | ||
Aug 13, 2018 | 14.62 | 14.65 | 14.62 | 14.62 | 4,679 | +0.00(+0.03%) |
Aug 08, 2018 | 14.61 | 14.61 | 14.61 | 0 | +0.02(+0.17%) | |
Aug 07, 2018 | 14.59 | 14.59 | 14.59 | 14.59 | 304 | -0.07(-0.47%) |
Aug 06, 2018 | 14.63 | 14.67 | 14.63 | 14.66 | 1,602 | -0.01(-0.07%) |
Aug 03, 2018 | 14.67 | 14.67 | 14.67 | 14.67 | 101 | +0.00(+0.00%) |
Aug 02, 2018 | 14.67 | 14.67 | 14.67 | 14.67 | 14 | +0.00(+0.00%) |
Aug 01, 2018 | 14.67 | 14.67 | 14.67 | 14.67 | 8,766 | +0.01(+0.04%) |
Jul 31, 2018 | 14.66 | 14.66 | 14.66 | 14.66 | 1,493 | +0.01(+0.09%) |
Jul 30, 2018 | 14.64 | 14.65 | 14.64 | 14.65 | 1,323 | -0.01(-0.07%) |
Jul 27, 2018 | 14.65 | 14.66 | 14.65 | 14.66 | 7,694 | +0.04(+0.27%) |
Jul 24, 2018 | 14.62 | 14.62 | 14.62 | 0 | -0.01(-0.07%) | |
Jul 23, 2018 | 14.63 | 14.63 | 14.63 | 14.63 | 508 | +0.01(+0.07%) |
Jul 20, 2018 | 14.62 | 14.62 | 14.62 | 14.62 | 303 | +0.05(+0.34%) |
Jul 19, 2018 | 14.57 | 14.57 | 14.57 | 14.57 | 708 | -0.02(-0.15%) |
Jul 18, 2018 | 14.57 | 14.61 | 14.57 | 14.59 | 12,758 | -0.02(-0.12%) |
Jul 17, 2018 | 14.61 | 14.61 | 14.61 | 14.61 | 202 | +0.05(+0.34%) |
Jul 16, 2018 | 14.57 | 14.63 | 14.56 | 14.56 | 17,416 | -0.07(-0.47%) |
Jul 13, 2018 | 14.63 | 14.63 | 14.63 | 14.63 | 121 | +0.06(+0.42%) |
Jul 11, 2018 | 14.57 | 14.57 | 14.57 | 0 | +0.01(+0.06%) | |
Jul 10, 2018 | 14.63 | 14.63 | 14.56 | 14.56 | 735 | -0.02(-0.13%) |
Jul 09, 2018 | 14.55 | 14.58 | 14.55 | 14.58 | 1,473 | +0.03(+0.20%) |
Jul 05, 2018 | 14.55 | 14.55 | 14.55 | 4 | +0.00(+0.00%) |