Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	27.80	27.86	27.67	27.74	789,500	-0.22(-0.80%)
Sep 27, 2012	27.83	28.05	27.74	27.97	512,954	+0.51(+1.86%)
Sep 26, 2012	27.49	27.55	27.38	27.46	709,456	-0.07(-0.25%)
Sep 25, 2012	27.99	28.01	27.52	27.53	1,336,076	-0.40(-1.44%)
Sep 24, 2012	27.77	27.98	27.77	27.93	747,340	-0.12(-0.43%)
Sep 21, 2012	28.24	28.24	28.02	28.05	487,444	+0.02(+0.07%)
Sep 20, 2012	27.82	28.07	27.76	28.03	494,416	-0.19(-0.68%)
Sep 19, 2012	28.13	28.28	28.07	28.22	549,078	+0.19(+0.67%)
Sep 18, 2012	28.02	28.08	27.94	28.04	1,365,722	-0.04(-0.16%)
Sep 17, 2012	28.20	28.27	28.00	28.08	1,391,970	-0.23(-0.81%)
Sep 14, 2012	28.23	28.55	28.23	28.31	978,734	+0.21(+0.73%)
Sep 13, 2012	27.56	28.22	27.50	28.10	1,056,171	+0.46(+1.67%)
Sep 12, 2012	27.68	27.70	27.54	27.64	1,298,111	+0.15(+0.54%)
Sep 11, 2012	27.35	27.57	27.35	27.49	1,062,846	+0.38(+1.40%)
Sep 10, 2012	27.21	27.33	27.10	27.11	2,307,840	-0.27(-1.00%)
Sep 07, 2012	27.21	27.39	27.21	27.39	1,118,244	+0.34(+1.27%)
Sep 06, 2012	26.59	27.09	26.59	27.05	2,678,476	+0.58(+2.19%)
Sep 05, 2012	26.51	26.54	26.39	26.47	525,704	-0.09(-0.33%)
Sep 04, 2012	26.68	26.74	26.49	26.55	2,043,796	-0.44(-1.61%)
Aug 31, 2012	26.92	27.08	26.73	26.99	958,238	+0.39(+1.45%)
Aug 30, 2012	26.82	26.86	26.58	26.60	1,061,827	-0.50(-1.84%)
Aug 29, 2012	27.16	27.20	27.07	27.10	305,887	+0.06(+0.23%)
Aug 27, 2012	27.18	27.19	27.03	27.04	526,995	-0.21(-0.78%)
Aug 24, 2012	27.11	27.30	27.01	27.25	606,732	+0.04(+0.14%)
Aug 23, 2012	27.37	27.40	27.18	27.21	778,437	-0.25(-0.91%)
Aug 22, 2012	27.26	27.51	27.20	27.46	511,599	+0.00(+0.00%)
Aug 21, 2012	27.66	27.71	27.41	27.46	890,814	+0.12(+0.43%)
Aug 20, 2012	27.28	27.38	27.23	27.34	357,191	+0.14(+0.50%)
Aug 17, 2012	27.25	27.26	27.13	27.21	1,009,672	-0.06(-0.23%)
Aug 16, 2012	27.10	27.31	27.03	27.27	690,628	+0.29(+1.06%)
Aug 15, 2012	26.92	27.05	26.89	26.98	1,682,888	-0.07(-0.25%)
Aug 14, 2012	27.08	27.15	26.97	27.05	992,363	+0.01(+0.02%)
Aug 13, 2012	27.08	27.13	26.93	27.05	710,645	-0.15(-0.55%)
Aug 10, 2012	26.99	27.22	26.96	27.20	557,312	-0.11(-0.41%)
Aug 09, 2012	27.21	27.38	27.21	27.31	632,274	+0.05(+0.18%)
Aug 08, 2012	27.13	27.34	27.13	27.26	358,554	+0.07(+0.27%)
Aug 07, 2012	27.16	27.32	27.14	27.18	899,731	+0.17(+0.62%)
Aug 06, 2012	27.02	27.18	26.99	27.02	1,562,317	-0.04(-0.14%)
Aug 03, 2012	26.93	27.08	26.85	27.05	700,073	+0.60(+2.26%)
Aug 02, 2012	26.46	26.71	26.30	26.46	550,571	-0.14(-0.51%)
Aug 01, 2012	26.85	26.87	26.57	26.59	1,206,897	-0.05(-0.19%)
Jul 31, 2012	26.70	26.82	26.63	26.64	718,977	-0.04(-0.14%)
Jul 30, 2012	26.66	26.75	26.60	26.68	587,726	+0.06(+0.23%)
Jul 27, 2012	26.25	26.69	26.24	26.62	631,660	+0.55(+2.10%)
Jul 26, 2012	26.01	26.13	25.93	26.07	1,060,549	+0.45(+1.77%)
Jul 25, 2012	25.67	25.72	25.43	25.62	458,794	+0.20(+0.78%)
Jul 24, 2012	25.60	25.62	25.21	25.42	600,112	-0.06(-0.22%)
Jul 23, 2012	25.35	25.55	25.24	25.47	489,525	-0.49(-1.89%)
Jul 20, 2012	26.09	26.13	25.93	25.96	651,982	-0.30(-1.16%)
Jul 19, 2012	26.26	26.34	26.14	26.27	652,509	+0.32(+1.22%)
Jul 18, 2012	25.66	26.00	25.66	25.95	1,727,868	+0.15(+0.58%)
Jul 17, 2012	25.68	25.88	25.44	25.80	2,017,650	+0.37(+1.44%)
Jul 16, 2012	25.37	25.50	25.29	25.43	417,048	+0.01(+0.02%)
Jul 13, 2012	25.11	25.50	25.11	25.43	373,493	+0.39(+1.54%)
Jul 12, 2012	25.01	25.15	24.85	25.04	425,902	-0.37(-1.47%)
Jul 11, 2012	25.39	25.49	25.25	25.42	458,954	+0.30(+1.21%)
Jul 10, 2012	25.48	25.50	25.04	25.11	459,974	-0.26(-1.03%)
Jul 09, 2012	25.34	25.40	25.22	25.37	385,470	-0.13(-0.51%)
Jul 06, 2012	25.48	25.55	25.34	25.50	954,379	-0.23(-0.89%)
Jul 05, 2012	25.73	25.81	25.60	25.73	457,586	-0.02(-0.07%)
Jul 03, 2012	25.48	25.75	25.47	25.75	471,117	+0.25(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.