Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	37.82	38.08	37.67	37.94	1,511,779	-0.24(-0.62%)
Sep 27, 2013	38.17	38.25	38.10	38.18	1,660,452	-0.17(-0.45%)
Sep 26, 2013	38.42	38.46	38.18	38.35	94,079	+0.07(+0.19%)
Sep 25, 2013	38.20	38.52	38.20	38.28	124,758	+0.08(+0.22%)
Sep 24, 2013	38.15	38.43	37.97	38.19	175,155	+0.08(+0.22%)
Sep 23, 2013	38.17	38.29	38.05	38.11	108,136	-0.20(-0.52%)
Sep 20, 2013	38.79	38.79	38.25	38.31	284,329	-0.47(-1.22%)
Sep 19, 2013	38.99	39.09	38.70	38.79	549,543	-0.17(-0.45%)
Sep 18, 2013	38.19	39.10	38.14	38.96	177,660	+0.67(+1.74%)
Sep 17, 2013	38.09	38.37	38.09	38.29	145,126	+0.18(+0.48%)
Sep 16, 2013	38.39	38.39	38.08	38.11	219,431	+0.00(+0.00%)
Sep 13, 2013	38.04	38.19	38.04	38.11	240,008	+0.05(+0.14%)
Sep 12, 2013	38.24	38.34	38.05	38.06	224,428	-0.31(-0.80%)
Sep 11, 2013	38.00	38.37	37.89	38.37	204,656	+0.28(+0.74%)
Sep 10, 2013	38.20	38.20	37.84	38.08	173,984	-0.09(-0.24%)
Sep 09, 2013	37.82	38.20	37.82	38.17	496,853	+0.39(+1.04%)
Sep 06, 2013	37.86	38.01	37.56	37.78	126,215	+0.12(+0.31%)
Sep 05, 2013	37.58	37.79	37.57	37.66	196,907	+0.12(+0.32%)
Sep 04, 2013	37.24	37.58	37.24	37.55	126,583	+0.18(+0.49%)
Sep 03, 2013	37.44	37.55	37.16	37.36	147,415	+0.29(+0.79%)
Aug 30, 2013	37.21	37.28	36.98	37.07	573,566	-0.12(-0.32%)
Aug 29, 2013	37.43	37.43	37.09	37.19	90,651	-0.26(-0.69%)
Aug 28, 2013	37.09	37.70	37.09	37.45	129,882	+0.42(+1.12%)
Aug 27, 2013	37.27	37.43	36.99	37.03	101,507	-0.36(-0.95%)
Aug 26, 2013	37.48	37.67	37.36	37.39	166,305	-0.02(-0.05%)
Aug 23, 2013	37.11	37.45	37.02	37.41	284,768	+0.32(+0.86%)
Aug 22, 2013	36.74	37.45	36.69	37.09	143,845	+0.57(+1.55%)
Aug 21, 2013	36.79	36.89	36.50	36.52	284,590	-0.35(-0.94%)
Aug 20, 2013	36.61	37.05	36.52	36.87	608,572	+0.28(+0.77%)
Aug 19, 2013	37.08	37.17	36.59	36.59	779,448	-0.62(-1.67%)
Aug 16, 2013	37.38	37.38	37.09	37.21	730,070	-0.14(-0.37%)
Aug 15, 2013	37.13	37.37	36.95	37.34	274,455	+0.04(+0.10%)
Aug 14, 2013	37.32	37.38	37.24	37.31	134,621	+0.06(+0.17%)
Aug 13, 2013	37.30	37.36	37.09	37.24	122,341	-0.02(-0.05%)
Aug 12, 2013	37.18	37.39	37.11	37.26	95,557	-0.01(-0.02%)
Aug 09, 2013	37.25	37.36	37.06	37.27	110,067	+0.03(+0.07%)
Aug 08, 2013	36.99	37.32	36.83	37.24	122,522	+0.44(+1.19%)
Aug 07, 2013	36.92	36.98	36.69	36.81	146,744	-0.19(-0.52%)
Aug 06, 2013	37.29	37.34	36.91	37.00	109,334	-0.36(-0.95%)
Aug 05, 2013	37.40	37.41	37.20	37.35	325,925	-0.08(-0.22%)
Aug 02, 2013	37.63	37.63	37.31	37.44	115,090	-0.14(-0.36%)
Aug 01, 2013	37.28	37.62	37.28	37.57	320,106	+0.55(+1.48%)
Jul 31, 2013	36.97	37.35	36.92	37.03	1,023,084	+0.15(+0.40%)
Jul 30, 2013	37.03	37.10	36.71	36.88	348,596	-0.13(-0.35%)
Jul 29, 2013	37.15	37.20	36.85	37.01	276,758	-0.26(-0.71%)
Jul 26, 2013	37.24	37.30	36.98	37.27	233,692	-0.12(-0.32%)
Jul 25, 2013	37.13	37.46	37.06	37.39	595,551	+0.24(+0.64%)
Jul 24, 2013	37.82	37.82	37.00	37.15	1,542,920	-0.60(-1.60%)
Jul 23, 2013	37.66	37.82	37.65	37.76	277,456	+0.14(+0.36%)
Jul 22, 2013	37.61	37.76	37.53	37.62	219,289	+0.10(+0.27%)
Jul 19, 2013	37.11	37.52	37.06	37.52	274,682	+0.55(+1.48%)
Jul 18, 2013	36.77	37.07	36.77	36.97	145,071	+0.35(+0.95%)
Jul 17, 2013	36.64	36.79	36.55	36.62	119,759	+0.10(+0.27%)
Jul 16, 2013	36.65	36.69	36.29	36.52	359,510	-0.08(-0.22%)
Jul 15, 2013	36.72	36.72	36.56	36.61	230,938	-0.03(-0.07%)
Jul 12, 2013	36.50	36.65	36.42	36.63	202,092	+0.02(+0.05%)
Jul 11, 2013	36.53	36.66	36.31	36.61	169,816	+0.61(+1.70%)
Jul 10, 2013	36.20	36.22	35.91	36.00	185,082	-0.15(-0.40%)
Jul 09, 2013	35.97	36.18	35.88	36.15	171,837	+0.43(+1.20%)
Jul 08, 2013	35.73	35.91	35.66	35.72	498,140	+0.19(+0.54%)
Jul 05, 2013	35.50	35.53	35.05	35.53	121,157	+0.27(+0.78%)
Jul 03, 2013	35.13	35.28	34.98	35.26	94,940	+0.05(+0.16%)
Jul 02, 2013	35.29	35.47	35.02	35.20	208,282	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.