Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 5.076 | 5.136 | 5.067 | 5.136 | 31,273 | +0.04(+0.78%) |
Sep 29, 2020 | 5.106 | 5.106 | 5.067 | 5.096 | 37,452 | +0.01(+0.19%) |
Sep 28, 2020 | 5.047 | 5.086 | 5.047 | 5.086 | 80,520 | +0.08(+1.58%) |
Sep 25, 2020 | 4.958 | 5.017 | 4.938 | 5.007 | 225,385 | -0.08(-1.55%) |
Sep 24, 2020 | 5.146 | 5.146 | 5.076 | 5.086 | 37,260 | -0.16(-3.01%) |
Sep 23, 2020 | 5.314 | 5.333 | 5.225 | 5.244 | 59,958 | -0.21(-3.80%) |
Sep 22, 2020 | 5.462 | 5.481 | 5.393 | 5.452 | 51,766 | -0.10(-1.78%) |
Sep 21, 2020 | 5.570 | 5.570 | 5.481 | 5.551 | 59,924 | -0.17(-2.94%) |
Sep 18, 2020 | 5.718 | 5.738 | 5.659 | 5.718 | 70,167 | -0.01(-0.17%) |
Sep 17, 2020 | 5.659 | 5.758 | 5.659 | 5.728 | 17,078 | +0.01(+0.17%) |
Sep 16, 2020 | 5.758 | 5.758 | 5.679 | 5.718 | 33,007 | -0.07(-1.19%) |
Sep 15, 2020 | 5.827 | 5.857 | 5.788 | 5.788 | 25,777 | +0.11(+1.91%) |
Sep 14, 2020 | 5.699 | 5.713 | 5.669 | 5.679 | 21,305 | -0.02(-0.35%) |
Sep 11, 2020 | 5.778 | 5.778 | 5.679 | 5.699 | 45,259 | -0.07(-1.20%) |
Sep 10, 2020 | 5.768 | 5.827 | 5.748 | 5.768 | 36,393 | -0.19(-3.15%) |
Sep 09, 2020 | 5.955 | 5.985 | 5.946 | 5.955 | 35,479 | +0.03(+0.50%) |
Sep 08, 2020 | 5.926 | 5.985 | 5.876 | 5.926 | 53,175 | -0.10(-1.64%) |
Sep 04, 2020 | 6.015 | 6.044 | 5.847 | 6.025 | 62,067 | +0.16(+2.69%) |
Sep 03, 2020 | 5.995 | 5.995 | 5.816 | 5.867 | 110,892 | -0.21(-3.41%) |
Sep 02, 2020 | 6.084 | 6.123 | 6.034 | 6.074 | 36,138 | -0.07(-1.13%) |
Sep 01, 2020 | 6.173 | 6.183 | 6.113 | 6.143 | 132,635 | +0.19(+3.15%) |
Aug 31, 2020 | 6.025 | 6.094 | 5.926 | 5.955 | 114,272 | -0.32(-5.04%) |
Aug 28, 2020 | 6.183 | 6.272 | 6.153 | 6.272 | 69,154 | +0.05(+0.79%) |
Aug 27, 2020 | 6.262 | 6.311 | 6.143 | 6.222 | 87,022 | +0.00(+0.00%) |
Aug 26, 2020 | 6.193 | 6.222 | 6.123 | 6.222 | 131,876 | -0.35(-5.26%) |
Aug 25, 2020 | 6.568 | 6.647 | 6.548 | 6.568 | 43,280 | -0.01(-0.15%) |
Aug 24, 2020 | 6.647 | 6.657 | 6.420 | 6.578 | 100,356 | +0.00(+0.00%) |
Aug 21, 2020 | 6.588 | 6.617 | 6.558 | 6.578 | 19,642 | +0.01(+0.15%) |
Aug 20, 2020 | 6.489 | 6.597 | 6.489 | 6.568 | 37,834 | -0.09(-1.34%) |
Aug 19, 2020 | 6.657 | 6.657 | 6.578 | 6.657 | 31,474 | -0.03(-0.44%) |
Aug 18, 2020 | 6.696 | 6.775 | 6.676 | 6.686 | 35,804 | +0.14(+2.11%) |
Aug 17, 2020 | 6.439 | 6.568 | 6.439 | 6.548 | 56,201 | +0.10(+1.53%) |
Aug 14, 2020 | 6.430 | 6.479 | 6.401 | 6.449 | 37,564 | -0.02(-0.31%) |
Aug 13, 2020 | 6.459 | 6.518 | 6.430 | 6.469 | 39,818 | -0.09(-1.36%) |
Aug 12, 2020 | 6.568 | 6.637 | 6.518 | 6.558 | 75,642 | -0.16(-2.35%) |
Aug 11, 2020 | 6.775 | 6.805 | 6.686 | 6.716 | 59,840 | -0.12(-1.73%) |
Aug 10, 2020 | 6.736 | 6.869 | 6.736 | 6.834 | 82,114 | -0.02(-0.29%) |
Aug 07, 2020 | 6.884 | 6.884 | 6.795 | 6.854 | 103,681 | -0.35(-4.80%) |
Aug 06, 2020 | 7.160 | 7.200 | 7.131 | 7.200 | 80,594 | +0.00(+0.00%) |
Aug 05, 2020 | 7.131 | 7.230 | 7.111 | 7.200 | 106,910 | +0.33(+4.74%) |
Aug 04, 2020 | 6.775 | 6.884 | 6.746 | 6.874 | 76,077 | +0.40(+6.26%) |
Aug 03, 2020 | 6.449 | 6.489 | 6.420 | 6.469 | 34,833 | +0.15(+2.34%) |
Jul 31, 2020 | 6.331 | 6.331 | 6.252 | 6.321 | 62,674 | -0.20(-3.03%) |
Jul 30, 2020 | 6.518 | 6.528 | 6.430 | 6.518 | 71,957 | +0.00(+0.00%) |
Jul 29, 2020 | 6.518 | 6.568 | 6.489 | 6.518 | 44,035 | +0.14(+2.17%) |
Jul 28, 2020 | 6.400 | 6.420 | 6.351 | 6.380 | 29,206 | +0.03(+0.47%) |
Jul 27, 2020 | 6.321 | 6.403 | 6.321 | 6.351 | 39,061 | +0.09(+1.42%) |
Jul 24, 2020 | 6.272 | 6.301 | 6.222 | 6.262 | 96,593 | -0.16(-2.46%) |
Jul 23, 2020 | 6.499 | 6.518 | 6.420 | 6.420 | 56,981 | -0.21(-3.13%) |
Jul 22, 2020 | 6.607 | 6.647 | 6.578 | 6.627 | 41,666 | +0.13(+1.98%) |
Jul 21, 2020 | 6.518 | 6.578 | 6.459 | 6.499 | 116,272 | -0.28(-4.08%) |
Jul 20, 2020 | 6.736 | 6.825 | 6.607 | 6.775 | 451,304 | +0.79(+13.20%) |
Jul 17, 2020 | 6.113 | 6.173 | 5.926 | 5.985 | 255,659 | -0.36(-5.61%) |
Jul 16, 2020 | 6.360 | 6.410 | 6.291 | 6.341 | 91,960 | -0.28(-4.18%) |
Jul 15, 2020 | 6.627 | 6.686 | 6.558 | 6.617 | 141,510 | -0.01(-0.15%) |
Jul 14, 2020 | 6.420 | 6.686 | 6.351 | 6.627 | 262,525 | +0.16(+2.44%) |
Jul 13, 2020 | 6.588 | 6.627 | 6.469 | 6.469 | 127,297 | +0.38(+6.16%) |
Jul 10, 2020 | 6.173 | 6.173 | 6.054 | 6.094 | 97,201 | -0.16(-2.53%) |
Jul 09, 2020 | 6.380 | 6.420 | 6.212 | 6.252 | 258,360 | +0.28(+4.63%) |
Jul 08, 2020 | 5.926 | 6.034 | 5.886 | 5.975 | 247,664 | +0.43(+7.84%) |
Jul 07, 2020 | 5.630 | 5.679 | 5.541 | 5.541 | 182,016 | -0.24(-4.10%) |
Jul 06, 2020 | 5.472 | 5.817 | 5.462 | 5.778 | 396,324 | +0.98(+20.37%) |
Jul 02, 2020 | 4.810 | 4.859 | 4.800 | 4.800 | 81,406 | +0.20(+4.29%) |