Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	43.04	43.59	42.90	43.41	338,663	+0.53(+1.24%)
Sep 29, 2020	43.44	43.50	42.61	42.88	276,943	-0.89(-2.04%)
Sep 28, 2020	43.38	44.29	43.38	43.77	295,472	+1.02(+2.39%)
Sep 25, 2020	42.29	42.88	42.29	42.75	329,677	+0.16(+0.38%)
Sep 24, 2020	42.32	43.68	41.91	42.59	606,829	+0.32(+0.75%)
Sep 23, 2020	43.57	44.49	42.27	42.27	661,297	-1.02(-2.36%)
Sep 22, 2020	42.32	43.52	42.28	43.29	710,570	+1.00(+2.36%)
Sep 21, 2020	43.82	44.51	42.14	42.30	724,521	-2.37(-5.31%)
Sep 18, 2020	44.82	45.17	44.19	44.67	842,986	-0.06(-0.13%)
Sep 17, 2020	43.89	44.78	43.67	44.73	377,826	+0.34(+0.75%)
Sep 16, 2020	44.46	45.18	44.18	44.39	381,261	-0.21(-0.46%)
Sep 15, 2020	45.99	46.07	44.48	44.60	468,942	-1.28(-2.79%)
Sep 14, 2020	45.10	46.47	44.85	45.88	368,819	+0.95(+2.10%)
Sep 11, 2020	44.98	45.19	44.49	44.93	348,529	+0.40(+0.91%)
Sep 10, 2020	45.97	45.97	44.43	44.53	507,486	-1.19(-2.59%)
Sep 09, 2020	46.64	46.64	45.28	45.72	247,073	-0.75(-1.61%)
Sep 08, 2020	47.79	47.96	46.15	46.46	342,941	-1.66(-3.45%)
Sep 04, 2020	48.68	49.39	47.33	48.12	249,381	+0.63(+1.32%)
Sep 03, 2020	47.83	49.21	47.31	47.49	285,214	+0.08(+0.16%)
Sep 02, 2020	47.06	47.74	46.70	47.42	234,139	+0.22(+0.47%)
Sep 01, 2020	47.30	47.88	46.63	47.19	191,801	-0.10(-0.22%)
Aug 31, 2020	48.23	48.31	47.25	47.30	298,046	-1.07(-2.22%)
Aug 28, 2020	48.92	48.92	48.06	48.37	186,076	-0.04(-0.09%)
Aug 27, 2020	47.51	48.58	47.47	48.41	247,042	+0.87(+1.82%)
Aug 26, 2020	48.35	48.35	47.48	47.55	253,296	-0.76(-1.56%)
Aug 25, 2020	48.57	49.23	47.89	48.30	223,660	-0.09(-0.19%)
Aug 24, 2020	47.66	48.53	47.08	48.40	384,373	+1.38(+2.94%)
Aug 21, 2020	47.65	47.65	46.69	47.01	230,327	-0.26(-0.56%)
Aug 20, 2020	47.74	47.94	47.24	47.28	212,454	-1.04(-2.16%)
Aug 19, 2020	48.35	49.17	48.19	48.32	231,746	-0.10(-0.21%)
Aug 18, 2020	49.51	49.51	48.19	48.42	224,532	-1.07(-2.16%)
Aug 17, 2020	50.11	50.27	49.32	49.49	270,383	-0.84(-1.67%)
Aug 14, 2020	49.59	50.66	49.26	50.33	230,209	+0.48(+0.97%)
Aug 13, 2020	50.16	50.58	49.59	49.85	214,015	-0.82(-1.61%)
Aug 12, 2020	51.60	51.60	49.95	50.66	199,463	-0.15(-0.30%)
Aug 11, 2020	51.58	52.02	50.55	50.82	238,011	+0.40(+0.79%)
Aug 10, 2020	50.02	51.51	49.90	50.42	269,539	+0.49(+0.99%)
Aug 07, 2020	47.88	49.93	47.47	49.93	215,019	+1.72(+3.56%)
Aug 06, 2020	48.39	48.99	47.98	48.21	234,469	-0.55(-1.13%)
Aug 05, 2020	48.05	48.83	47.66	48.76	161,943	+1.22(+2.57%)
Aug 04, 2020	47.85	47.87	47.06	47.54	178,050	-0.58(-1.20%)
Aug 03, 2020	48.36	48.48	47.39	48.12	229,464	+0.03(+0.05%)
Jul 31, 2020	47.96	48.24	47.37	48.09	252,347	-0.22(-0.46%)
Jul 30, 2020	48.00	48.46	46.95	48.31	346,992	-0.93(-1.90%)
Jul 29, 2020	48.13	49.49	47.98	49.25	452,056	+0.91(+1.88%)
Jul 28, 2020	48.46	49.20	48.30	48.34	357,009	-0.71(-1.45%)
Jul 27, 2020	50.40	50.75	47.86	49.05	478,845	-1.21(-2.40%)
Jul 24, 2020	51.48	51.79	50.18	50.26	289,557	-0.96(-1.87%)
Jul 23, 2020	50.19	51.39	50.19	51.22	181,111	+0.94(+1.87%)
Jul 22, 2020	50.38	50.60	49.67	50.27	257,408	-0.65(-1.27%)
Jul 21, 2020	48.76	51.06	48.76	50.92	232,462	+2.63(+5.45%)
Jul 20, 2020	48.41	48.81	47.99	48.29	245,396	-0.40(-0.82%)
Jul 17, 2020	49.82	50.30	48.32	48.69	252,936	-1.29(-2.58%)
Jul 16, 2020	49.82	51.17	49.57	49.98	160,562	-0.41(-0.81%)
Jul 15, 2020	49.78	50.59	49.30	50.38	290,200	+2.09(+4.33%)
Jul 14, 2020	48.82	48.86	47.46	48.30	297,128	-0.65(-1.32%)
Jul 13, 2020	49.08	49.49	47.89	48.94	222,643	+0.36(+0.73%)
Jul 10, 2020	46.02	48.62	46.02	48.58	298,035	+2.43(+5.26%)
Jul 09, 2020	48.41	48.41	45.69	46.16	368,928	-2.23(-4.62%)
Jul 08, 2020	48.92	49.73	47.96	48.39	476,803	-0.72(-1.47%)
Jul 07, 2020	50.21	50.21	49.11	49.11	242,519	-1.82(-3.57%)
Jul 06, 2020	51.40	52.31	50.48	50.93	254,197	+0.22(+0.44%)
Jul 02, 2020	52.44	52.60	50.34	50.71	233,271	-0.24(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.