Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	69.53	70.80	69.48	70.00	385,237	+0.22(+0.32%)
Sep 29, 2022	69.71	70.01	68.51	69.78	363,126	-0.08(-0.12%)
Sep 28, 2022	69.07	70.53	68.77	69.87	245,112	+0.64(+0.93%)
Sep 27, 2022	71.13	71.57	68.66	69.22	237,233	-1.60(-2.26%)
Sep 26, 2022	70.78	71.68	70.72	70.82	163,262	-0.64(-0.90%)
Sep 23, 2022	71.14	71.48	70.26	71.47	192,729	-0.41(-0.58%)
Sep 22, 2022	73.09	73.09	71.73	71.88	150,877	-1.14(-1.56%)
Sep 21, 2022	74.68	74.86	72.98	73.02	200,105	-1.46(-1.96%)
Sep 20, 2022	73.82	74.80	73.81	74.48	157,512	+0.45(+0.61%)
Sep 19, 2022	72.36	74.27	72.36	74.03	155,720	+1.04(+1.42%)
Sep 16, 2022	72.51	73.18	71.71	72.99	650,711	-0.12(-0.16%)
Sep 15, 2022	72.46	73.70	72.46	73.11	195,728	+0.54(+0.75%)
Sep 14, 2022	72.37	72.63	71.55	72.57	231,279	+0.59(+0.82%)
Sep 13, 2022	72.51	72.72	71.59	71.98	189,069	-1.58(-2.15%)
Sep 12, 2022	73.07	74.18	73.06	73.56	183,157	+0.50(+0.68%)
Sep 09, 2022	72.73	73.65	72.64	73.07	113,313	+0.57(+0.79%)
Sep 08, 2022	70.85	72.51	70.82	72.50	115,928	+1.07(+1.49%)
Sep 07, 2022	70.39	71.72	70.25	71.43	131,193	+1.20(+1.70%)
Sep 06, 2022	71.69	71.74	69.73	70.23	148,203	-0.88(-1.24%)
Sep 02, 2022	72.34	72.90	70.89	71.12	166,348	-0.52(-0.72%)
Sep 01, 2022	71.51	71.66	70.98	71.63	138,901	-0.12(-0.17%)
Aug 31, 2022	71.71	72.08	71.38	71.75	197,077	+0.05(+0.06%)
Aug 30, 2022	71.90	71.98	71.16	71.71	172,602	+0.07(+0.10%)
Aug 29, 2022	72.01	72.17	71.35	71.63	107,204	-0.82(-1.13%)
Aug 26, 2022	74.04	74.27	72.28	72.45	134,405	-1.49(-2.01%)
Aug 25, 2022	73.16	74.19	73.16	73.94	153,301	+0.77(+1.06%)
Aug 24, 2022	73.28	73.70	72.93	73.16	122,764	-0.56(-0.75%)
Aug 23, 2022	74.07	74.47	73.52	73.72	132,176	-0.74(-0.99%)
Aug 22, 2022	75.50	75.56	74.38	74.46	148,722	-1.94(-2.54%)
Aug 19, 2022	76.72	76.72	75.88	76.40	199,411	-0.50(-0.65%)
Aug 18, 2022	76.58	77.04	76.27	76.90	91,926	-0.07(-0.09%)
Aug 17, 2022	77.08	77.31	76.43	76.97	123,779	-0.57(-0.73%)
Aug 16, 2022	76.25	77.88	76.25	77.54	85,463	+0.77(+1.01%)
Aug 15, 2022	75.81	76.92	75.81	76.76	93,836	+0.32(+0.42%)
Aug 12, 2022	75.13	76.54	75.09	76.44	89,622	+1.32(+1.76%)
Aug 11, 2022	75.00	75.34	74.58	75.12	124,124	+0.80(+1.08%)
Aug 10, 2022	74.75	75.20	74.11	74.32	179,714	+0.29(+0.39%)
Aug 09, 2022	73.65	74.06	73.01	74.03	143,068	+0.85(+1.16%)
Aug 08, 2022	73.73	74.25	73.04	73.18	224,523	-0.21(-0.29%)
Aug 05, 2022	72.18	73.45	72.17	73.39	104,901	+1.21(+1.68%)
Aug 04, 2022	72.42	72.70	72.01	72.18	81,918	-0.43(-0.59%)
Aug 03, 2022	72.32	73.08	71.91	72.61	104,867	+0.46(+0.64%)
Aug 02, 2022	72.97	73.04	72.10	72.14	129,373	-1.35(-1.84%)
Aug 01, 2022	72.48	73.93	72.10	73.49	158,318	+0.47(+0.65%)
Jul 29, 2022	71.75	73.89	71.75	73.02	256,542	+0.65(+0.89%)
Jul 28, 2022	72.47	72.73	71.71	72.37	144,680	+0.14(+0.19%)
Jul 27, 2022	71.82	72.81	71.48	72.23	154,631	+0.59(+0.83%)
Jul 26, 2022	71.51	72.20	71.08	71.64	179,239	+0.23(+0.32%)
Jul 25, 2022	71.18	71.94	70.48	71.41	194,939	+1.28(+1.82%)
Jul 22, 2022	70.11	70.57	69.54	70.14	222,064	+0.03(+0.04%)
Jul 21, 2022	69.43	70.15	69.17	70.11	164,881	+0.16(+0.23%)
Jul 20, 2022	68.71	70.19	68.71	69.95	182,894	+0.61(+0.88%)
Jul 19, 2022	68.22	69.59	67.86	69.33	154,053	+1.75(+2.59%)
Jul 18, 2022	67.79	68.67	67.45	67.58	136,872	+0.41(+0.61%)
Jul 15, 2022	66.44	67.48	65.93	67.17	145,580	+1.82(+2.79%)
Jul 14, 2022	65.10	65.51	64.61	65.35	150,540	-0.99(-1.50%)
Jul 13, 2022	66.96	67.17	66.11	66.35	128,417	-1.55(-2.28%)
Jul 12, 2022	67.61	68.92	67.51	67.89	166,500	-0.40(-0.59%)
Jul 11, 2022	68.68	68.89	67.96	68.30	163,000	-0.88(-1.26%)
Jul 08, 2022	69.61	69.73	68.79	69.17	77,921	-0.35(-0.50%)
Jul 07, 2022	69.38	69.85	69.23	69.52	161,933	+0.73(+1.06%)
Jul 06, 2022	68.40	69.09	67.94	68.79	210,727	+0.05(+0.08%)
Jul 05, 2022	67.99	68.77	66.71	68.73	141,736	-0.41(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.