Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 7.757 | 7.775 | 7.632 | 7.720 | 3,358,080 | -0.15(-1.97%) |
Sep 29, 2010 | 7.665 | 8.023 | 7.654 | 7.875 | 7,970,390 | +0.52(+7.02%) |
Sep 28, 2010 | 7.314 | 7.388 | 7.262 | 7.358 | 3,549,507 | +0.10(+1.42%) |
Sep 27, 2010 | 7.218 | 7.301 | 7.181 | 7.255 | 5,363,270 | -0.02(-0.30%) |
Sep 24, 2010 | 7.255 | 7.292 | 7.189 | 7.277 | 2,612,169 | +0.08(+1.13%) |
Sep 23, 2010 | 7.137 | 7.277 | 7.130 | 7.196 | 2,285,553 | +0.07(+1.04%) |
Sep 22, 2010 | 7.130 | 7.167 | 7.085 | 7.122 | 1,175,282 | +0.04(+0.52%) |
Sep 21, 2010 | 7.203 | 7.211 | 7.065 | 7.085 | 1,696,833 | -0.10(-1.44%) |
Sep 20, 2010 | 7.144 | 7.189 | 7.056 | 7.189 | 1,162,723 | +0.11(+1.56%) |
Sep 17, 2010 | 7.078 | 7.167 | 7.063 | 7.078 | 1,325,695 | -0.15(-2.04%) |
Sep 15, 2010 | 7.152 | 7.233 | 7.085 | 7.226 | 2,703,588 | +0.06(+0.82%) |
Sep 14, 2010 | 7.056 | 7.218 | 7.012 | 7.167 | 3,123,385 | +0.04(+0.52%) |
Sep 13, 2010 | 7.085 | 7.189 | 7.085 | 7.130 | 1,430,441 | +0.12(+1.68%) |
Sep 10, 2010 | 7.041 | 7.071 | 6.989 | 7.012 | 1,745,746 | -0.02(-0.31%) |
Sep 09, 2010 | 7.041 | 7.095 | 6.975 | 7.034 | 4,305,441 | +0.29(+4.27%) |
Sep 08, 2010 | 6.554 | 6.753 | 6.476 | 6.746 | 2,280,827 | +0.05(+0.77%) |
Sep 07, 2010 | 6.679 | 6.768 | 6.672 | 6.694 | 2,351,672 | -0.17(-2.47%) |
Sep 03, 2010 | 6.753 | 6.879 | 6.746 | 6.864 | 1,726,990 | +0.33(+5.08%) |
Sep 02, 2010 | 6.502 | 6.569 | 6.464 | 6.532 | 756 | +0.05(+0.80%) |
Sep 01, 2010 | 6.414 | 6.502 | 6.377 | 6.480 | 1,993,010 | +0.13(+1.97%) |
Aug 31, 2010 | 6.355 | 6.392 | 6.303 | 6.355 | 135 | -0.04(-0.69%) |
Aug 30, 2010 | 6.443 | 6.480 | 6.399 | 6.399 | 1,533,385 | -0.01(-0.23%) |
Aug 27, 2010 | 6.502 | 6.532 | 6.353 | 6.414 | 2,091,335 | +0.08(+1.28%) |
Aug 26, 2010 | 6.340 | 6.443 | 6.303 | 6.333 | 1,801,397 | +0.00(+0.00%) |
Aug 25, 2010 | 6.347 | 6.347 | 6.185 | 6.333 | 3,091,308 | -0.15(-2.28%) |
Aug 24, 2010 | 6.451 | 6.517 | 6.281 | 6.480 | 4,188,721 | -0.03(-0.45%) |
Aug 23, 2010 | 6.643 | 6.643 | 6.480 | 6.510 | 3,948,821 | -0.15(-2.22%) |
Aug 20, 2010 | 6.613 | 6.679 | 6.554 | 6.657 | 2,144,238 | +0.00(+0.00%) |
Aug 19, 2010 | 6.694 | 6.716 | 6.635 | 6.657 | 1,645,864 | +0.00(+0.00%) |
Aug 18, 2010 | 6.702 | 6.753 | 6.643 | 6.657 | 2,800,249 | -0.04(-0.66%) |
Aug 17, 2010 | 6.827 | 6.834 | 6.687 | 6.702 | 2,375,482 | -0.10(-1.41%) |
Aug 16, 2010 | 6.702 | 6.805 | 6.694 | 6.798 | 1,254,059 | +0.02(+0.33%) |
Aug 13, 2010 | 6.775 | 6.827 | 6.709 | 6.775 | 2,226,907 | +0.00(+0.00%) |
Aug 12, 2010 | 6.783 | 6.820 | 6.738 | 6.775 | 1,931,508 | -0.07(-1.08%) |
Aug 11, 2010 | 6.945 | 6.945 | 6.827 | 6.849 | 3,381,026 | -0.14(-2.01%) |
Aug 10, 2010 | 7.026 | 7.063 | 6.908 | 6.989 | 3,064,692 | -0.21(-2.87%) |
Aug 09, 2010 | 7.115 | 7.211 | 7.115 | 7.196 | 2,346,357 | +0.22(+3.17%) |
Aug 06, 2010 | 6.975 | 7.019 | 6.921 | 6.975 | 3,476,873 | +0.06(+0.85%) |
Aug 05, 2010 | 6.982 | 7.012 | 6.871 | 6.916 | 3,261,931 | -0.07(-1.06%) |
Aug 04, 2010 | 7.100 | 7.115 | 6.938 | 6.989 | 3,674,929 | -0.13(-1.76%) |
Aug 03, 2010 | 7.144 | 7.233 | 7.107 | 7.115 | 2,855,982 | -0.10(-1.43%) |
Aug 02, 2010 | 7.137 | 7.240 | 7.096 | 7.218 | 2,035,916 | +0.21(+2.95%) |
Jul 30, 2010 | 7.012 | 7.041 | 6.864 | 7.012 | 2,325,066 | -0.02(-0.31%) |
Jul 29, 2010 | 7.196 | 7.218 | 6.982 | 7.034 | 3,505,571 | -0.16(-2.26%) |
Jul 28, 2010 | 7.196 | 7.255 | 7.144 | 7.196 | 4,665,108 | +0.07(+0.93%) |
Jul 27, 2010 | 7.137 | 7.203 | 7.071 | 7.130 | 2,879,249 | -0.07(-1.02%) |
Jul 26, 2010 | 7.034 | 7.233 | 7.034 | 7.203 | 4,053,697 | +0.20(+2.85%) |
Jul 23, 2010 | 6.864 | 7.030 | 6.857 | 7.004 | 3,110,012 | +0.11(+1.61%) |
Jul 22, 2010 | 6.805 | 6.923 | 6.775 | 6.893 | 4,916,524 | +0.15(+2.30%) |
Jul 21, 2010 | 6.893 | 6.901 | 6.705 | 6.738 | 3,524,854 | -0.20(-2.87%) |
Jul 20, 2010 | 6.724 | 6.975 | 6.716 | 6.938 | 3,065,806 | +0.16(+2.40%) |
Jul 19, 2010 | 6.746 | 6.834 | 6.746 | 6.775 | 1,872,564 | +0.03(+0.44%) |
Jul 16, 2010 | 6.746 | 6.901 | 6.731 | 6.746 | 4,355,614 | -0.21(-3.08%) |
Jul 15, 2010 | 7.085 | 7.085 | 6.857 | 6.960 | 4,637,603 | -0.21(-2.88%) |
Jul 14, 2010 | 7.130 | 7.203 | 7.122 | 7.167 | 2,013,761 | +0.03(+0.41%) |
Jul 13, 2010 | 7.152 | 7.189 | 7.093 | 7.137 | 2,006,124 | -0.06(-0.82%) |
Jul 12, 2010 | 7.181 | 7.285 | 7.152 | 7.196 | 4,600,789 | +0.04(+0.62%) |
Jul 09, 2010 | 7.152 | 7.181 | 7.026 | 7.152 | 2,245,384 | +0.10(+1.36%) |
Jul 08, 2010 | 7.012 | 7.115 | 6.997 | 7.056 | 4,171,268 | +0.16(+2.36%) |
Jul 07, 2010 | 6.724 | 6.908 | 6.657 | 6.893 | 2,420,226 | +0.18(+2.64%) |
Jul 06, 2010 | 6.812 | 6.893 | 6.665 | 6.716 | 16,296 | +0.22(+3.41%) |
Jul 02, 2010 | 6.495 | 6.635 | 6.473 | 6.495 | 2,946,831 | -0.02(-0.34%) |