Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2021 | 16.62 | 16.62 | 16.62 | 0 | +0.01(+0.06%) | |
Aug 20, 2021 | 16.62 | 16.70 | 16.61 | 16.61 | 11,454 | -0.07(-0.42%) |
Aug 19, 2021 | 16.62 | 16.68 | 16.60 | 16.68 | 8,927 | +0.02(+0.12%) |
Aug 18, 2021 | 16.62 | 16.70 | 16.61 | 16.66 | 62,725 | -0.09(-0.57%) |
Aug 17, 2021 | 16.71 | 16.80 | 16.71 | 16.75 | 7,208 | -0.04(-0.23%) |
Aug 16, 2021 | 16.82 | 16.85 | 16.77 | 16.79 | 21,293 | +0.03(+0.19%) |
Aug 13, 2021 | 16.78 | 16.85 | 16.71 | 16.76 | 14,837 | -0.05(-0.32%) |
Aug 12, 2021 | 16.79 | 16.86 | 16.78 | 16.82 | 6,237 | +0.01(+0.07%) |
Aug 11, 2021 | 16.55 | 16.82 | 16.55 | 16.80 | 24,667 | +0.18(+1.11%) |
Aug 10, 2021 | 16.62 | 16.67 | 16.59 | 16.62 | 2,930 | -0.01(-0.05%) |
Aug 09, 2021 | 16.66 | 16.73 | 16.58 | 16.63 | 15,706 | -0.12(-0.70%) |
Aug 06, 2021 | 16.70 | 16.85 | 16.70 | 16.75 | 8,540 | +0.19(+1.12%) |
Aug 05, 2021 | 16.78 | 16.78 | 16.55 | 16.56 | 101,156 | -0.21(-1.25%) |
Aug 04, 2021 | 16.78 | 16.83 | 16.75 | 16.77 | 8,290 | -0.01(-0.08%) |
Aug 03, 2021 | 16.89 | 16.91 | 16.77 | 16.78 | 3,865 | -0.07(-0.39%) |
Aug 02, 2021 | 16.82 | 16.98 | 16.82 | 16.85 | 9,539 | -0.10(-0.59%) |
Jul 30, 2021 | 17.00 | 17.01 | 16.83 | 16.95 | 22,870 | -0.02(-0.11%) |
Jul 29, 2021 | 16.96 | 16.99 | 16.91 | 16.97 | 108,395 | +0.15(+0.89%) |
Jul 28, 2021 | 16.88 | 16.88 | 16.78 | 16.82 | 25,156 | +0.05(+0.32%) |
Jul 27, 2021 | 16.77 | 16.78 | 16.75 | 16.77 | 7,816 | -0.01(-0.04%) |
Jul 26, 2021 | 16.78 | 16.78 | 16.75 | 16.77 | 33,620 | -0.01(-0.04%) |
Jul 23, 2021 | 16.85 | 16.85 | 16.66 | 16.78 | 9,570 | +0.04(+0.24%) |
Jul 22, 2021 | 16.68 | 16.76 | 16.66 | 16.74 | 8,675 | +0.06(+0.38%) |
Jul 21, 2021 | 16.58 | 16.74 | 16.58 | 16.68 | 34,696 | +0.12(+0.75%) |
Jul 20, 2021 | 16.45 | 16.57 | 16.45 | 16.55 | 17,154 | +0.07(+0.44%) |
Jul 19, 2021 | 16.70 | 16.70 | 16.36 | 16.48 | 11,087 | -0.24(-1.44%) |
Jul 16, 2021 | 16.68 | 16.80 | 16.68 | 16.72 | 22,635 | -0.09(-0.51%) |
Jul 15, 2021 | 16.83 | 16.83 | 16.77 | 16.81 | 15,835 | -0.07(-0.43%) |
Jul 14, 2021 | 16.86 | 16.90 | 16.82 | 16.88 | 34,037 | +0.09(+0.53%) |
Jul 13, 2021 | 16.79 | 16.85 | 16.77 | 16.79 | 32,468 | -0.12(-0.71%) |
Jul 12, 2021 | 16.77 | 16.94 | 16.77 | 16.91 | 52,275 | -0.01(-0.05%) |
Jul 09, 2021 | 16.94 | 16.96 | 16.91 | 16.92 | 39,529 | +0.04(+0.26%) |
Jul 08, 2021 | 16.90 | 16.96 | 16.85 | 16.88 | 68,482 | -0.09(-0.56%) |
Jul 07, 2021 | 16.94 | 17.16 | 16.94 | 16.97 | 40,371 | -0.05(-0.29%) |
Jul 06, 2021 | 17.11 | 17.11 | 16.99 | 17.02 | 15,262 | -0.18(-1.02%) |
Jul 02, 2021 | 17.01 | 17.23 | 17.01 | 17.20 | 15,274 | +0.14(+0.80%) |