Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 1.720 | 1.750 | 1.685 | 1.750 | 139,084 | +0.09(+5.42%) |
Sep 29, 2021 | 1.720 | 1.743 | 1.650 | 1.660 | 15,521 | -0.02(-1.19%) |
Sep 28, 2021 | 1.770 | 1.830 | 1.670 | 1.680 | 55,996 | -0.07(-4.00%) |
Sep 27, 2021 | 1.700 | 1.790 | 1.670 | 1.750 | 84,073 | +0.05(+2.94%) |
Sep 24, 2021 | 1.690 | 1.700 | 1.640 | 1.700 | 28,309 | +0.01(+0.59%) |
Sep 23, 2021 | 1.600 | 1.692 | 1.600 | 1.690 | 78,418 | +0.07(+4.32%) |
Sep 22, 2021 | 1.600 | 1.630 | 1.570 | 1.620 | 38,878 | +0.06(+3.85%) |
Sep 21, 2021 | 1.550 | 1.600 | 1.520 | 1.560 | 87,538 | +0.03(+1.96%) |
Sep 20, 2021 | 1.560 | 1.600 | 1.500 | 1.530 | 87,544 | -0.04(-2.55%) |
Sep 17, 2021 | 1.580 | 1.600 | 1.500 | 1.570 | 114,966 | +0.01(+0.64%) |
Sep 16, 2021 | 1.560 | 1.630 | 1.550 | 1.560 | 23,897 | +0.00(+0.00%) |
Sep 15, 2021 | 1.580 | 1.620 | 1.555 | 1.560 | 16,940 | -0.03(-1.89%) |
Sep 14, 2021 | 1.580 | 1.630 | 1.560 | 1.590 | 23,050 | +0.02(+1.27%) |
Sep 13, 2021 | 1.620 | 1.630 | 1.550 | 1.570 | 58,729 | -0.06(-3.68%) |
Sep 10, 2021 | 1.630 | 1.680 | 1.600 | 1.630 | 18,904 | -0.03(-1.81%) |
Sep 09, 2021 | 1.610 | 1.660 | 1.590 | 1.660 | 34,302 | +0.00(+0.00%) |
Sep 08, 2021 | 1.670 | 1.670 | 1.650 | 1.660 | 23,625 | +0.00(+0.00%) |
Sep 07, 2021 | 1.730 | 1.730 | 1.620 | 1.660 | 18,986 | -0.03(-1.78%) |
Sep 03, 2021 | 1.600 | 1.700 | 1.550 | 1.690 | 80,367 | +0.09(+5.62%) |
Sep 02, 2021 | 1.630 | 1.680 | 1.600 | 1.600 | 35,320 | -0.05(-3.03%) |
Sep 01, 2021 | 1.610 | 1.690 | 1.610 | 1.650 | 15,648 | +0.01(+0.61%) |
Aug 31, 2021 | 1.610 | 1.665 | 1.610 | 1.640 | 39,038 | +0.00(+0.00%) |
Aug 30, 2021 | 1.600 | 1.696 | 1.590 | 1.640 | 44,522 | +0.02(+1.23%) |
Aug 27, 2021 | 1.611 | 1.630 | 1.610 | 1.620 | 32,580 | +0.03(+1.89%) |
Aug 26, 2021 | 1.620 | 1.630 | 1.565 | 1.590 | 27,580 | +0.03(+1.92%) |
Aug 25, 2021 | 1.640 | 1.640 | 1.550 | 1.560 | 44,175 | -0.06(-3.70%) |
Aug 24, 2021 | 1.640 | 1.640 | 1.570 | 1.620 | 25,614 | +0.03(+1.89%) |
Aug 23, 2021 | 1.600 | 1.640 | 1.551 | 1.590 | 62,781 | +0.03(+1.92%) |
Aug 20, 2021 | 1.550 | 1.600 | 1.550 | 1.560 | 31,320 | +0.00(+0.00%) |
Aug 19, 2021 | 1.550 | 1.590 | 1.550 | 1.560 | 45,225 | -0.03(-1.89%) |
Aug 18, 2021 | 1.600 | 1.638 | 1.590 | 1.590 | 13,188 | +0.00(+0.00%) |
Aug 17, 2021 | 1.670 | 1.670 | 1.560 | 1.590 | 77,354 | -0.08(-4.79%) |
Aug 16, 2021 | 1.720 | 1.760 | 1.610 | 1.670 | 11,029 | -0.02(-1.18%) |
Aug 13, 2021 | 1.620 | 1.690 | 1.590 | 1.690 | 41,574 | +0.07(+4.32%) |
Aug 12, 2021 | 1.650 | 1.660 | 1.610 | 1.620 | 102,358 | -0.08(-4.71%) |
Aug 11, 2021 | 1.690 | 1.730 | 1.640 | 1.700 | 34,379 | +0.04(+2.41%) |
Aug 10, 2021 | 1.720 | 1.724 | 1.650 | 1.660 | 26,808 | -0.06(-3.49%) |
Aug 09, 2021 | 1.710 | 1.730 | 1.680 | 1.720 | 32,674 | +0.02(+1.18%) |
Aug 06, 2021 | 1.650 | 1.700 | 1.630 | 1.700 | 23,604 | +0.04(+2.41%) |
Aug 05, 2021 | 1.730 | 1.730 | 1.620 | 1.660 | 53,996 | -0.02(-1.19%) |
Aug 04, 2021 | 1.670 | 1.680 | 1.650 | 1.680 | 17,900 | +0.03(+1.82%) |
Aug 03, 2021 | 1.640 | 1.670 | 1.640 | 1.650 | 45,294 | +0.01(+0.61%) |
Aug 02, 2021 | 1.670 | 1.760 | 1.610 | 1.640 | 56,320 | -0.04(-2.38%) |
Jul 30, 2021 | 1.690 | 1.700 | 1.670 | 1.680 | 36,742 | -0.03(-1.54%) |
Jul 29, 2021 | 1.729 | 1.730 | 1.690 | 1.706 | 8,710 | +0.01(+0.36%) |
Jul 28, 2021 | 1.690 | 1.760 | 1.690 | 1.700 | 33,204 | -0.02(-1.16%) |
Jul 27, 2021 | 1.680 | 1.730 | 1.650 | 1.720 | 69,849 | +0.03(+1.78%) |
Jul 26, 2021 | 1.710 | 1.740 | 1.660 | 1.690 | 108,650 | -0.07(-3.98%) |
Jul 23, 2021 | 1.820 | 1.830 | 1.740 | 1.760 | 24,888 | -0.08(-4.35%) |
Jul 22, 2021 | 1.850 | 1.860 | 1.770 | 1.840 | 25,830 | +0.02(+1.10%) |
Jul 21, 2021 | 1.800 | 1.840 | 1.760 | 1.820 | 47,498 | +0.04(+2.25%) |
Jul 20, 2021 | 1.810 | 1.830 | 1.780 | 1.780 | 40,725 | -0.02(-1.11%) |
Jul 19, 2021 | 1.800 | 1.860 | 1.720 | 1.800 | 118,990 | +0.00(+0.00%) |
Jul 16, 2021 | 1.790 | 1.840 | 1.760 | 1.800 | 45,567 | -0.02(-1.10%) |
Jul 15, 2021 | 1.960 | 1.960 | 1.710 | 1.820 | 1,048,955 | +0.01(+0.55%) |
Jul 14, 2021 | 1.830 | 1.930 | 1.780 | 1.810 | 183,157 | +0.04(+1.97%) |
Jul 13, 2021 | 1.800 | 1.820 | 1.750 | 1.775 | 56,404 | -0.06(-3.01%) |
Jul 12, 2021 | 1.870 | 1.890 | 1.800 | 1.830 | 27,517 | -0.02(-1.08%) |
Jul 09, 2021 | 1.840 | 1.850 | 1.800 | 1.850 | 41,470 | +0.05(+2.78%) |
Jul 08, 2021 | 1.800 | 1.840 | 1.770 | 1.800 | 27,759 | +0.00(+0.00%) |
Jul 07, 2021 | 1.850 | 1.850 | 1.750 | 1.800 | 90,370 | +0.01(+0.69%) |
Jul 06, 2021 | 1.830 | 1.830 | 1.770 | 1.788 | 44,837 | -0.03(-1.78%) |
Jul 02, 2021 | 1.800 | 1.880 | 1.750 | 1.820 | 52,821 | +0.02(+1.11%) |