Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	68.54	68.54	68.45	68.48	235,238	-0.06(-0.09%)
Sep 29, 2005	68.55	68.58	68.51	68.54	287,160	-0.03(-0.04%)
Sep 28, 2005	68.52	68.59	68.52	68.57	286,924	+0.03(+0.04%)
Sep 27, 2005	68.59	68.61	68.50	68.54	312,238	-0.03(-0.04%)
Sep 26, 2005	68.51	68.59	68.51	68.57	191,675	-0.05(-0.07%)
Sep 23, 2005	68.62	68.69	68.58	68.62	154,470	-0.06(-0.09%)
Sep 22, 2005	68.69	68.72	68.65	68.68	483,898	+0.03(+0.04%)
Sep 21, 2005	68.68	68.70	68.64	68.65	547,594	+0.07(+0.10%)
Sep 20, 2005	68.64	68.66	68.55	68.59	342,143	-0.05(-0.07%)
Sep 19, 2005	68.64	68.70	68.60	68.64	222,287	+0.02(+0.02%)
Sep 16, 2005	68.67	68.71	68.59	68.62	283,510	-0.08(-0.11%)
Sep 15, 2005	68.70	68.70	68.64	68.70	20,486	+0.01(+0.01%)
Sep 14, 2005	68.73	68.73	68.67	68.69	394,418	-0.01(-0.01%)
Sep 13, 2005	68.67	68.72	68.66	68.70	804,496	+0.04(+0.06%)
Sep 12, 2005	68.65	68.66	68.59	68.65	184,964	-0.03(-0.04%)
Sep 09, 2005	68.66	68.72	68.65	68.68	534,996	+0.02(+0.02%)
Sep 08, 2005	68.73	68.73	68.66	68.66	265,849	-0.03(-0.05%)
Sep 07, 2005	68.74	68.74	68.65	68.70	1,044,561	-0.05(-0.07%)
Sep 06, 2005	68.71	68.76	68.67	68.75	280,920	-0.11(-0.16%)
Sep 02, 2005	68.75	68.86	68.75	68.86	240,654	+0.08(+0.12%)
Sep 01, 2005	68.70	68.86	68.67	68.77	734,678	-0.11(-0.16%)
Aug 31, 2005	68.79	68.88	68.74	68.88	337,316	+0.18(+0.26%)
Aug 30, 2005	68.64	68.73	68.61	68.70	536,291	+0.10(+0.15%)
Aug 29, 2005	68.59	68.64	68.58	68.60	215,693	+0.02(+0.02%)
Aug 26, 2005	68.64	68.64	68.57	68.59	320,362	-0.05(-0.07%)
Aug 25, 2005	68.65	68.65	68.62	68.64	219,226	-0.01(-0.01%)
Aug 24, 2005	68.67	68.67	68.59	68.64	171,778	+0.01(+0.01%)
Aug 23, 2005	68.61	68.64	68.59	68.64	226,643	+0.07(+0.10%)
Aug 22, 2005	68.54	68.60	68.53	68.57	1,147,699	+0.01(+0.01%)
Aug 19, 2005	68.57	68.58	68.53	68.56	256,666	-0.03(-0.04%)
Aug 18, 2005	68.54	68.59	68.52	68.59	135,397	+0.06(+0.09%)
Aug 17, 2005	68.52	68.54	68.48	68.53	210,042	+0.02(+0.02%)
Aug 16, 2005	68.51	68.54	68.49	68.51	297,638	+0.03(+0.05%)
Aug 15, 2005	68.51	68.51	68.44	68.47	174,839	-0.03(-0.05%)
Aug 12, 2005	68.45	68.51	68.44	68.51	264,790	+0.08(+0.12%)
Aug 11, 2005	68.38	68.46	68.36	68.42	209,336	+0.05(+0.07%)
Aug 10, 2005	68.43	68.43	68.35	68.37	306,469	+0.00(+0.00%)
Aug 09, 2005	68.30	68.37	68.28	68.37	197,915	+0.08(+0.11%)
Aug 08, 2005	68.36	68.36	68.30	68.30	184,375	-0.07(-0.10%)
Aug 05, 2005	68.40	68.40	68.33	68.36	340,730	-0.06(-0.09%)
Aug 04, 2005	68.42	68.47	68.42	68.42	271,619	+0.00(+0.00%)
Aug 03, 2005	68.41	68.45	68.39	68.42	298,463	+0.03(+0.04%)
Aug 02, 2005	68.39	68.44	68.37	68.40	603,637	+0.01(+0.01%)
Aug 01, 2005	68.44	68.44	68.38	68.39	321,774	-0.20(-0.28%)
Jul 29, 2005	68.63	68.63	68.57	68.59	1,323,715	-0.04(-0.06%)
Jul 28, 2005	68.60	68.64	68.60	68.63	422,793	+0.01(+0.01%)
Jul 27, 2005	68.59	68.64	68.59	68.62	188,379	+0.00(+0.00%)
Jul 26, 2005	68.64	68.65	68.60	68.62	243,950	-0.02(-0.02%)
Jul 25, 2005	68.63	68.67	68.62	68.64	225,583	-0.03(-0.04%)
Jul 22, 2005	68.59	68.68	68.59	68.66	644,020	+0.07(+0.10%)
Jul 21, 2005	68.63	68.66	68.58	68.59	379,819	-0.07(-0.10%)
Jul 20, 2005	68.65	68.70	68.59	68.66	230,999	-0.01(-0.01%)
Jul 19, 2005	68.63	68.68	68.61	68.67	254,429	+0.03(+0.04%)
Jul 18, 2005	68.65	68.66	68.61	68.64	364,160	-0.02(-0.02%)
Jul 15, 2005	68.64	68.69	68.63	68.66	352,268	+0.01(+0.01%)
Jul 14, 2005	68.70	68.70	68.64	68.65	330,016	+0.00(+0.00%)
Jul 13, 2005	68.65	68.68	68.64	68.65	476,598	+0.01(+0.01%)
Jul 12, 2005	68.67	68.69	68.64	68.64	197,915	+0.00(+0.00%)
Jul 11, 2005	68.68	68.68	68.63	68.64	1,690,584	-0.05(-0.07%)
Jul 08, 2005	68.76	68.76	68.68	68.70	148,701	-0.08(-0.11%)
Jul 07, 2005	68.79	68.81	68.75	68.77	178,253	+0.06(+0.09%)
Jul 06, 2005	68.65	68.71	68.65	68.71	153,646	+0.04(+0.06%)
Jul 05, 2005	68.66	68.70	68.64	68.67	233,825	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.