Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	73.74	73.76	73.72	73.74	1,728,208	-0.02(-0.02%)
Sep 29, 2014	73.76	73.77	73.74	73.76	611,123	+0.02(+0.02%)
Sep 26, 2014	73.76	73.76	73.71	73.74	1,703,407	-0.03(-0.05%)
Sep 25, 2014	73.71	73.77	73.71	73.77	1,023,208	+0.05(+0.07%)
Sep 24, 2014	73.73	73.75	73.71	73.72	1,668,496	-0.03(-0.04%)
Sep 23, 2014	73.71	73.75	73.71	73.75	854,768	+0.02(+0.02%)
Sep 22, 2014	73.70	73.73	73.70	73.73	381,194	+0.05(+0.07%)
Sep 19, 2014	73.67	73.70	73.66	73.68	487,481	-0.01(-0.01%)
Sep 18, 2014	73.66	73.69	73.65	73.69	480,251	+0.01(+0.01%)
Sep 17, 2014	73.70	73.80	73.67	73.68	620,743	-0.08(-0.11%)
Sep 16, 2014	73.73	73.76	73.70	73.76	1,861,352	+0.04(+0.06%)
Sep 15, 2014	73.70	73.72	73.70	73.71	493,928	+0.03(+0.05%)
Sep 12, 2014	73.67	73.70	73.67	73.68	390,292	-0.02(-0.02%)
Sep 11, 2014	73.71	73.72	73.69	73.70	888,015	+0.01(+0.01%)
Sep 10, 2014	73.67	73.70	73.67	73.69	421,658	+0.01(+0.01%)
Sep 09, 2014	73.72	73.73	73.68	73.68	580,943	-0.04(-0.06%)
Sep 08, 2014	73.77	73.78	73.72	73.72	611,241	-0.04(-0.06%)
Sep 05, 2014	73.77	73.78	73.76	73.77	483,677	+0.03(+0.04%)
Sep 04, 2014	73.74	73.77	73.71	73.74	1,951,577	-0.01(-0.01%)
Sep 03, 2014	73.73	73.76	73.72	73.75	849,571	+0.02(+0.02%)
Sep 02, 2014	73.77	73.77	73.73	73.73	15,494,500	-0.06(-0.08%)
Aug 29, 2014	73.76	73.79	73.79	73.79	591,218	+0.03(+0.05%)
Aug 28, 2014	73.73	73.77	73.73	73.76	526,367	+0.02(+0.02%)
Aug 27, 2014	73.73	73.74	73.73	73.74	542,551	+0.02(+0.02%)
Aug 26, 2014	73.72	73.73	73.71	73.72	426,602	+0.03(+0.04%)
Aug 25, 2014	73.71	73.72	73.70	73.70	1,313,987	-0.03(-0.04%)
Aug 22, 2014	73.72	73.75	73.71	73.72	869,785	-0.02(-0.02%)
Aug 21, 2014	73.73	73.78	73.73	73.74	825,825	+0.00(+0.00%)
Aug 20, 2014	73.79	73.79	73.73	73.74	766,142	-0.07(-0.09%)
Aug 19, 2014	73.82	73.82	73.79	73.81	1,200,321	+0.00(+0.00%)
Aug 18, 2014	73.77	73.80	73.77	73.81	827,289	+0.00(+0.00%)
Aug 15, 2014	73.79	73.86	73.79	73.81	1,044,636	+0.00(+0.00%)
Aug 14, 2014	73.77	73.83	73.77	73.81	1,118,691	+0.02(+0.02%)
Aug 13, 2014	73.81	73.81	73.78	73.79	812,273	+0.03(+0.05%)
Aug 12, 2014	73.77	73.79	73.75	73.76	1,819,515	+0.00(+0.00%)
Aug 11, 2014	73.78	73.79	73.76	73.76	1,449,887	+0.00(+0.00%)
Aug 08, 2014	73.79	73.81	73.77	73.76	573,624	-0.04(-0.06%)
Aug 07, 2014	73.78	73.80	73.74	73.80	1,294,554	+0.03(+0.05%)
Aug 06, 2014	73.76	73.78	73.75	73.77	1,088,948	+0.02(+0.02%)
Aug 05, 2014	73.72	73.77	73.72	73.75	1,465,594	+0.00(+0.00%)
Aug 04, 2014	73.74	73.76	73.73	73.75	1,627,058	+0.00(+0.00%)
Aug 01, 2014	73.68	73.76	73.68	73.75	22,729,842	+0.09(+0.13%)
Jul 31, 2014	73.62	73.66	73.60	73.66	1,658,513	+0.03(+0.05%)
Jul 30, 2014	73.62	73.62	73.58	73.62	1,273,195	-0.03(-0.05%)
Jul 29, 2014	73.65	73.66	73.64	73.66	292,682	+0.02(+0.02%)
Jul 28, 2014	73.65	73.67	73.64	73.64	2,622,574	-0.03(-0.05%)
Jul 25, 2014	73.67	73.68	73.66	73.67	2,665,743	+0.01(+0.01%)
Jul 24, 2014	73.66	73.67	73.65	73.67	253,677	-0.03(-0.04%)
Jul 23, 2014	73.70	73.70	73.68	73.69	548,662	+0.03(+0.04%)
Jul 22, 2014	73.67	73.68	73.66	73.67	2,816,538	+0.00(+0.00%)
Jul 21, 2014	73.70	73.70	73.66	73.67	2,815,684	+0.01(+0.01%)
Jul 18, 2014	73.68	73.70	73.66	73.66	2,656,718	-0.06(-0.08%)
Jul 17, 2014	73.68	73.72	73.67	73.72	2,762,079	+0.06(+0.08%)
Jul 16, 2014	73.67	73.68	73.65	73.66	489,316	-0.01(-0.01%)
Jul 15, 2014	73.68	73.72	73.66	73.67	499,627	-0.03(-0.05%)
Jul 14, 2014	73.68	73.71	73.68	73.70	771,626	-0.01(-0.01%)
Jul 11, 2014	73.72	73.73	73.70	73.71	2,998,366	+0.02(+0.02%)
Jul 10, 2014	73.68	73.72	73.68	73.69	534,476	+0.03(+0.05%)
Jul 09, 2014	73.63	73.67	73.60	73.66	436,811	+0.01(+0.01%)
Jul 08, 2014	73.64	73.66	73.62	73.65	719,830	+0.02(+0.02%)
Jul 07, 2014	73.60	73.63	73.60	73.63	580,379	-0.02(-0.02%)
Jul 03, 2014	73.63	73.65	73.65	73.65	564,914	-0.01(-0.01%)
Jul 02, 2014	73.65	73.68	73.65	73.66	681,532	-0.03(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.