Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 1.681 | 1.699 | 1.644 | 1.675 | 2,567,772 | +0.01(+0.36%) |
Sep 29, 2016 | 1.741 | 1.760 | 1.632 | 1.668 | 2,906,776 | -0.07(-4.18%) |
Sep 28, 2016 | 1.632 | 1.753 | 1.632 | 1.741 | 3,723,608 | +0.13(+7.89%) |
Sep 27, 2016 | 1.577 | 1.614 | 1.553 | 1.614 | 1,078,227 | +0.02(+1.14%) |
Sep 26, 2016 | 1.614 | 1.638 | 1.596 | 1.596 | 1,782,206 | -0.02(-1.13%) |
Sep 23, 2016 | 1.614 | 1.675 | 1.602 | 1.614 | 1,578,105 | -0.04(-2.56%) |
Sep 22, 2016 | 1.699 | 1.717 | 1.644 | 1.656 | 2,494,625 | +0.00(+0.00%) |
Sep 21, 2016 | 1.620 | 1.656 | 1.565 | 1.656 | 2,142,122 | +0.09(+5.81%) |
Sep 20, 2016 | 1.571 | 1.590 | 1.541 | 1.565 | 2,499,703 | +0.02(+1.57%) |
Sep 19, 2016 | 1.529 | 1.602 | 1.511 | 1.541 | 3,591,116 | +0.07(+4.53%) |
Sep 16, 2016 | 1.438 | 1.486 | 1.420 | 1.474 | 2,114,806 | -0.02(-1.22%) |
Sep 15, 2016 | 1.517 | 1.535 | 1.474 | 1.493 | 2,362,392 | +0.02(+1.23%) |
Sep 14, 2016 | 1.468 | 1.517 | 1.444 | 1.474 | 2,214,470 | +0.02(+1.25%) |
Sep 13, 2016 | 1.565 | 1.577 | 1.417 | 1.456 | 4,037,285 | -0.15(-9.09%) |
Sep 12, 2016 | 1.511 | 1.620 | 1.505 | 1.602 | 3,945,117 | +0.03(+1.93%) |
Sep 09, 2016 | 1.668 | 1.681 | 1.559 | 1.571 | 6,181,577 | -0.16(-9.44%) |
Sep 08, 2016 | 1.790 | 1.814 | 1.717 | 1.735 | 3,543,022 | -0.01(-0.69%) |
Sep 07, 2016 | 1.766 | 1.772 | 1.714 | 1.747 | 3,335,273 | -0.02(-1.03%) |
Sep 06, 2016 | 1.772 | 1.796 | 1.684 | 1.766 | 3,542,460 | +0.00(+0.00%) |
Sep 02, 2016 | 1.668 | 1.766 | 1.766 | 1.766 | 8,555,449 | +0.15(+8.99%) |
Sep 01, 2016 | 1.584 | 1.620 | 1.541 | 1.620 | 5,917,220 | +0.02(+1.52%) |
Aug 31, 2016 | 1.656 | 1.656 | 1.571 | 1.596 | 3,729,297 | -0.05(-3.31%) |
Aug 30, 2016 | 1.681 | 1.711 | 1.614 | 1.650 | 2,451,775 | -0.04(-2.16%) |
Aug 29, 2016 | 1.620 | 1.705 | 1.608 | 1.687 | 2,875,158 | +0.07(+4.51%) |
Aug 26, 2016 | 1.681 | 1.735 | 1.581 | 1.614 | 3,353,911 | -0.03(-1.84%) |
Aug 25, 2016 | 1.650 | 1.693 | 1.620 | 1.644 | 3,043,098 | +0.02(+1.12%) |
Aug 24, 2016 | 1.693 | 1.699 | 1.614 | 1.626 | 3,482,368 | -0.12(-6.62%) |
Aug 23, 2016 | 1.772 | 1.820 | 1.735 | 1.741 | 2,612,942 | -0.01(-0.69%) |
Aug 22, 2016 | 1.851 | 1.851 | 1.720 | 1.753 | 5,773,492 | -0.13(-7.07%) |
Aug 19, 2016 | 1.875 | 1.911 | 1.838 | 1.887 | 2,490,573 | +0.00(+0.00%) |
Aug 18, 2016 | 1.978 | 1.983 | 1.887 | 1.887 | 4,238,688 | -0.06(-3.12%) |
Aug 17, 2016 | 1.893 | 1.972 | 1.832 | 1.948 | 5,527,872 | -0.04(-1.83%) |
Aug 16, 2016 | 2.093 | 2.105 | 1.975 | 1.984 | 3,949,557 | -0.13(-6.03%) |
Aug 15, 2016 | 2.069 | 2.142 | 2.063 | 2.111 | 2,290,923 | +0.07(+3.57%) |
Aug 12, 2016 | 2.045 | 2.130 | 2.033 | 2.039 | 2,046,985 | -0.07(-3.17%) |
Aug 11, 2016 | 2.033 | 2.117 | 1.996 | 2.105 | 1,538,034 | +0.08(+3.89%) |
Aug 10, 2016 | 2.130 | 2.139 | 1.993 | 2.026 | 3,506,168 | -0.06(-2.91%) |
Aug 09, 2016 | 2.099 | 2.142 | 2.075 | 2.087 | 1,401,410 | +0.05(+2.38%) |
Aug 08, 2016 | 2.099 | 2.142 | 2.026 | 2.039 | 2,466,566 | -0.06(-2.89%) |
Aug 05, 2016 | 2.111 | 2.121 | 2.067 | 2.099 | 1,376,575 | +0.03(+1.47%) |
Aug 04, 2016 | 2.020 | 2.111 | 1.996 | 2.069 | 3,415,491 | +0.07(+3.65%) |
Aug 03, 2016 | 1.844 | 2.008 | 1.802 | 1.996 | 2,839,160 | +0.15(+8.22%) |
Aug 02, 2016 | 2.002 | 2.019 | 1.838 | 1.844 | 3,819,836 | -0.12(-5.88%) |
Aug 01, 2016 | 2.099 | 2.099 | 1.954 | 1.960 | 5,162,676 | -0.10(-4.72%) |
Jul 29, 2016 | 2.045 | 2.099 | 2.026 | 2.057 | 7,964,993 | -0.02(-1.17%) |
Jul 28, 2016 | 2.075 | 2.105 | 2.002 | 2.081 | 3,920,689 | -0.04(-1.72%) |
Jul 27, 2016 | 2.130 | 2.166 | 2.087 | 2.117 | 3,807,031 | +0.05(+2.35%) |
Jul 26, 2016 | 2.039 | 2.105 | 2.033 | 2.069 | 3,853,157 | +0.04(+2.10%) |
Jul 25, 2016 | 2.033 | 2.051 | 1.972 | 2.026 | 3,042,597 | +0.00(+0.00%) |
Jul 22, 2016 | 1.996 | 2.045 | 1.942 | 2.026 | 2,145,441 | +0.04(+1.83%) |
Jul 21, 2016 | 1.948 | 2.033 | 1.942 | 1.990 | 3,433,605 | +0.09(+4.79%) |
Jul 20, 2016 | 1.923 | 1.972 | 1.863 | 1.899 | 2,834,482 | -0.05(-2.49%) |
Jul 19, 2016 | 1.954 | 1.960 | 1.892 | 1.948 | 2,930,849 | +0.00(+0.00%) |
Jul 18, 2016 | 1.881 | 1.954 | 1.838 | 1.948 | 3,037,204 | +0.05(+2.56%) |
Jul 15, 2016 | 1.808 | 1.905 | 1.808 | 1.899 | 3,956,074 | +0.07(+3.99%) |
Jul 14, 2016 | 1.851 | 1.863 | 1.781 | 1.826 | 3,374,080 | +0.04(+2.38%) |
Jul 13, 2016 | 1.753 | 1.784 | 1.644 | 1.784 | 3,100,465 | +0.02(+1.38%) |
Jul 12, 2016 | 1.772 | 1.796 | 1.741 | 1.760 | 3,002,837 | +0.07(+4.32%) |
Jul 11, 2016 | 1.711 | 1.735 | 1.675 | 1.687 | 2,278,156 | +0.02(+1.09%) |
Jul 08, 2016 | 1.668 | 1.681 | 1.638 | 1.668 | 2,214,382 | +0.12(+7.42%) |
Jul 07, 2016 | 1.693 | 1.735 | 1.553 | 1.553 | 2,796,932 | -0.11(-6.57%) |
Jul 06, 2016 | 1.499 | 1.668 | 1.468 | 1.662 | 4,485,552 | +0.08(+5.38%) |
Jul 05, 2016 | 1.675 | 1.711 | 1.571 | 1.577 | 4,667,148 | -0.05(-3.35%) |