Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 1.585 | 1.585 | 1.442 | 1.521 | 2,886,960 | +0.06(+4.38%) |
Sep 29, 2008 | 1.560 | 1.565 | 1.417 | 1.458 | 3,160,219 | -0.21(-12.82%) |
Sep 26, 2008 | 1.662 | 1.680 | 1.598 | 1.672 | 0 | -0.05(-2.96%) |
Sep 25, 2008 | 1.657 | 1.728 | 1.657 | 1.723 | 2,398,060 | +0.03(+1.96%) |
Sep 24, 2008 | 1.662 | 1.692 | 1.647 | 1.690 | 1,287,761 | -0.01(-0.30%) |
Sep 23, 2008 | 1.631 | 1.823 | 1.601 | 1.695 | 2,393,818 | +0.00(+0.00%) |
Sep 22, 2008 | 1.805 | 1.805 | 1.664 | 1.695 | 2,249,203 | -0.16(-8.41%) |
Sep 19, 2008 | 1.800 | 1.871 | 1.789 | 1.851 | 0 | +0.26(+16.56%) |
Sep 18, 2008 | 1.527 | 1.589 | 1.401 | 1.588 | 3,862,234 | +0.11(+7.61%) |
Sep 17, 2008 | 1.705 | 1.705 | 1.279 | 1.475 | 8,022,525 | -0.27(-15.37%) |
Sep 16, 2008 | 1.769 | 1.785 | 1.703 | 1.744 | 5,168,944 | -0.13(-7.07%) |
Sep 15, 2008 | 1.861 | 1.920 | 1.802 | 1.876 | 3,159,024 | -0.08(-3.92%) |
Sep 12, 2008 | 1.966 | 1.966 | 1.920 | 1.953 | 1,742,885 | -0.04(-1.92%) |
Sep 11, 2008 | 2.032 | 2.032 | 1.955 | 1.991 | 2,155,624 | -0.09(-4.53%) |
Sep 10, 2008 | 2.119 | 2.120 | 2.060 | 2.086 | 1,806,892 | -0.02(-1.09%) |
Sep 09, 2008 | 2.249 | 2.249 | 2.078 | 2.109 | 3,109,994 | -0.15(-6.77%) |
Sep 08, 2008 | 2.297 | 2.297 | 2.249 | 2.262 | 1,100,901 | +0.02(+1.03%) |
Sep 05, 2008 | 2.206 | 2.241 | 2.206 | 2.239 | 0 | +0.00(+0.00%) |
Sep 04, 2008 | 2.287 | 2.287 | 2.234 | 2.239 | 1,586,311 | -0.07(-3.09%) |
Sep 03, 2008 | 2.300 | 2.313 | 2.280 | 2.310 | 1,722,868 | +0.00(+0.00%) |
Sep 02, 2008 | 2.315 | 2.346 | 2.305 | 2.310 | 1,413,020 | +0.02(+0.78%) |
Aug 29, 2008 | 2.285 | 2.297 | 2.280 | 2.292 | 741,071 | +0.00(+0.11%) |
Aug 28, 2008 | 2.272 | 2.303 | 2.269 | 2.290 | 899,135 | +0.03(+1.13%) |
Aug 27, 2008 | 2.249 | 2.269 | 2.246 | 2.264 | 971,517 | +0.01(+0.23%) |
Aug 26, 2008 | 2.254 | 2.269 | 2.239 | 2.259 | 1,167,007 | +0.00(+0.11%) |
Aug 25, 2008 | 2.272 | 2.295 | 2.251 | 2.257 | 1,037,121 | -0.02(-0.67%) |
Aug 22, 2008 | 2.246 | 2.292 | 2.246 | 2.272 | 1,220,625 | +0.03(+1.37%) |
Aug 21, 2008 | 2.234 | 2.252 | 2.231 | 2.241 | 984,272 | +0.01(+0.57%) |
Aug 20, 2008 | 2.272 | 2.272 | 2.229 | 2.229 | 2,897,867 | -0.04(-1.91%) |
Aug 19, 2008 | 2.285 | 2.285 | 2.259 | 2.272 | 1,212,171 | -0.01(-0.45%) |
Aug 18, 2008 | 2.297 | 2.305 | 2.274 | 2.282 | 882,282 | -0.02(-0.89%) |
Aug 15, 2008 | 2.323 | 2.331 | 2.297 | 2.303 | 0 | -0.01(-0.33%) |
Aug 14, 2008 | 2.300 | 2.331 | 2.277 | 2.310 | 1,287,393 | +0.00(+0.00%) |
Aug 13, 2008 | 2.341 | 2.341 | 2.303 | 2.310 | 694,329 | -0.02(-0.88%) |
Aug 12, 2008 | 2.374 | 2.374 | 2.320 | 2.331 | 1,065,997 | -0.04(-1.62%) |
Aug 11, 2008 | 2.364 | 2.392 | 2.361 | 2.369 | 1,256,661 | +0.01(+0.22%) |
Aug 08, 2008 | 2.305 | 2.371 | 2.300 | 2.364 | 896,439 | +0.06(+2.77%) |
Aug 07, 2008 | 2.310 | 2.348 | 2.300 | 2.300 | 1,020,457 | -0.05(-2.07%) |
Aug 06, 2008 | 2.379 | 2.389 | 2.348 | 2.348 | 1,463,715 | -0.03(-1.29%) |
Aug 05, 2008 | 2.366 | 2.389 | 2.364 | 2.379 | 1,154,918 | +0.01(+0.21%) |
Aug 04, 2008 | 2.400 | 2.405 | 2.356 | 2.374 | 802,194 | -0.02(-0.75%) |
Aug 01, 2008 | 2.374 | 2.392 | 2.359 | 2.392 | 925,742 | +0.03(+1.19%) |
Jul 31, 2008 | 2.333 | 2.397 | 2.333 | 2.364 | 768,583 | +0.01(+0.54%) |
Jul 30, 2008 | 2.338 | 2.361 | 2.323 | 2.351 | 685,785 | +0.02(+0.99%) |
Jul 29, 2008 | 2.328 | 2.351 | 2.280 | 2.328 | 1,867,177 | +0.07(+3.04%) |
Jul 28, 2008 | 2.315 | 2.354 | 2.251 | 2.259 | 1,150,793 | -0.06(-2.41%) |
Jul 25, 2008 | 2.320 | 2.348 | 2.272 | 2.315 | 1,461,839 | -0.00(-0.11%) |
Jul 24, 2008 | 2.389 | 2.394 | 2.300 | 2.318 | 1,065,946 | -0.09(-3.61%) |
Jul 23, 2008 | 2.374 | 2.417 | 2.361 | 2.405 | 1,303,740 | +0.03(+1.29%) |
Jul 22, 2008 | 2.305 | 2.384 | 2.251 | 2.374 | 1,717,943 | +0.04(+1.53%) |
Jul 21, 2008 | 2.310 | 2.374 | 2.308 | 2.338 | 1,416,652 | +0.04(+1.89%) |
Jul 18, 2008 | 2.274 | 2.308 | 2.264 | 2.295 | 866,479 | +0.00(+0.00%) |
Jul 17, 2008 | 2.249 | 2.305 | 2.221 | 2.295 | 2,444,779 | +0.06(+2.53%) |
Jul 16, 2008 | 2.142 | 2.241 | 2.119 | 2.238 | 2,324,131 | +0.08(+3.76%) |
Jul 15, 2008 | 2.180 | 2.226 | 2.057 | 2.157 | 3,819,632 | -0.08(-3.76%) |
Jul 14, 2008 | 2.341 | 2.351 | 2.185 | 2.241 | 1,941,001 | -0.08(-3.41%) |
Jul 11, 2008 | 2.310 | 2.343 | 2.295 | 2.320 | 1,349,108 | -0.04(-1.52%) |
Jul 10, 2008 | 2.374 | 2.394 | 2.356 | 2.356 | 1,335,832 | -0.04(-1.49%) |
Jul 09, 2008 | 2.412 | 2.420 | 2.387 | 2.392 | 1,104,215 | -0.03(-1.37%) |
Jul 08, 2008 | 2.402 | 2.428 | 2.384 | 2.425 | 1,470,344 | +0.02(+0.74%) |
Jul 07, 2008 | 2.443 | 2.451 | 2.374 | 2.407 | 1,788,707 | -0.03(-1.15%) |
Jul 04, 2008 | 2.466 | 2.466 | 2.417 | 2.435 | 629,625 | +0.00(+0.00%) |
Jul 03, 2008 | 2.466 | 2.466 | 2.417 | 2.435 | 629,625 | -0.03(-1.24%) |
Jul 02, 2008 | 2.522 | 2.550 | 2.462 | 2.466 | 1,003,118 | -0.06(-2.52%) |