Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2005 | 25.32 | 25.45 | 25.32 | 25.39 | 900 | +0.13(+0.51%) |
Sep 29, 2005 | 25.40 | 25.40 | 25.26 | 25.26 | 3,600 | -0.24(-0.94%) |
Sep 28, 2005 | 25.50 | 25.50 | 25.49 | 25.50 | 2,300 | -0.25(-0.97%) |
Sep 27, 2005 | 25.73 | 25.80 | 25.73 | 25.75 | 1,800 | -0.07(-0.27%) |
Sep 26, 2005 | 25.95 | 26.12 | 25.82 | 25.82 | 2,200 | +0.07(+0.27%) |
Sep 23, 2005 | 25.75 | 25.94 | 25.74 | 25.75 | 1,500 | -0.08(-0.31%) |
Sep 22, 2005 | 25.83 | 26.05 | 25.83 | 25.83 | 3,000 | -0.03(-0.12%) |
Sep 21, 2005 | 25.85 | 26.00 | 25.85 | 25.86 | 1,600 | -0.19(-0.73%) |
Sep 20, 2005 | 26.00 | 26.05 | 26.00 | 26.05 | 800 | +0.05(+0.19%) |
Sep 19, 2005 | 26.00 | 26.16 | 25.80 | 26.00 | 4,700 | +0.00(+0.00%) |
Sep 16, 2005 | 26.00 | 26.00 | 26.00 | 26.00 | 1,900 | +0.05(+0.19%) |
Sep 15, 2005 | 25.72 | 25.95 | 25.72 | 25.95 | 700 | +0.20(+0.78%) |
Sep 14, 2005 | 25.76 | 25.76 | 25.75 | 25.75 | 1,100 | -0.25(-0.96%) |
Sep 13, 2005 | 25.85 | 26.00 | 25.85 | 26.00 | 1,200 | +0.16(+0.62%) |
Sep 12, 2005 | 25.84 | 25.84 | 25.84 | 25.84 | 200 | +0.07(+0.27%) |
Sep 09, 2005 | 25.75 | 25.77 | 25.75 | 25.77 | 900 | -0.13(-0.50%) |
Sep 08, 2005 | 25.89 | 25.90 | 25.73 | 25.90 | 1,200 | +0.11(+0.43%) |
Sep 07, 2005 | 25.78 | 25.79 | 25.78 | 25.79 | 2,400 | +0.09(+0.35%) |
Sep 06, 2005 | 25.78 | 25.78 | 25.70 | 25.70 | 300 | +0.03(+0.12%) |
Sep 02, 2005 | 25.67 | 25.69 | 25.67 | 25.67 | 1,800 | -0.01(-0.04%) |
Sep 01, 2005 | 25.70 | 25.78 | 25.68 | 25.68 | 1,800 | +0.00(+0.00%) |
Aug 31, 2005 | 25.80 | 25.80 | 25.68 | 25.68 | 300 | -0.12(-0.47%) |
Aug 30, 2005 | 25.80 | 25.80 | 25.80 | 25.80 | 1,000 | +0.10(+0.39%) |
Aug 29, 2005 | 25.70 | 25.70 | 25.70 | 25.70 | 2,100 | -0.01(-0.04%) |
Aug 26, 2005 | 25.85 | 25.85 | 25.71 | 25.71 | 1,000 | -0.09(-0.35%) |
Aug 25, 2005 | 25.80 | 25.85 | 25.80 | 25.80 | 4,300 | +0.00(+0.00%) |
Aug 24, 2005 | 25.75 | 25.87 | 25.75 | 25.80 | 600 | +0.09(+0.35%) |
Aug 23, 2005 | 25.71 | 25.71 | 25.71 | 25.71 | 400 | +0.00(+0.00%) |
Aug 22, 2005 | 25.75 | 25.75 | 25.71 | 25.71 | 1,200 | -0.25(-0.96%) |
Aug 19, 2005 | 25.96 | 25.96 | 25.96 | 25.96 | 1,000 | +0.25(+0.97%) |