Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	16.12	16.30	15.81	16.27	4,815	+0.21(+1.32%)
Sep 29, 2009	16.29	16.41	16.06	16.06	5,195	-0.18(-1.09%)
Sep 28, 2009	16.48	16.85	16.00	16.24	6,461	-0.38(-2.29%)
Sep 25, 2009	16.74	16.89	16.62	16.62	14,509	+0.12(+0.73%)
Sep 24, 2009	16.54	16.79	16.26	16.50	16,928	-0.14(-0.84%)
Sep 23, 2009	16.70	16.75	16.60	16.64	9,224	+0.08(+0.48%)
Sep 22, 2009	16.60	16.95	16.56	16.56	7,415	-0.10(-0.60%)
Sep 21, 2009	16.40	16.92	16.21	16.66	17,295	+0.27(+1.65%)
Sep 18, 2009	16.25	16.40	16.20	16.39	11,815	+0.39(+2.47%)
Sep 17, 2009	16.00	16.10	15.62	16.00	7,925	-0.08(-0.53%)
Sep 16, 2009	15.56	16.19	15.56	16.08	18,800	+0.73(+4.76%)
Sep 15, 2009	15.56	16.07	14.75	15.35	41,584	+0.76(+5.21%)
Sep 14, 2009	14.51	14.62	14.51	14.59	7,250	-0.11(-0.75%)
Sep 11, 2009	14.76	14.76	14.55	14.70	3,050	+0.19(+1.31%)
Sep 10, 2009	14.61	14.66	14.50	14.51	9,800	-0.28(-1.89%)
Sep 09, 2009	14.66	14.79	14.53	14.79	4,408	+0.14(+0.96%)
Sep 08, 2009	14.53	14.90	14.53	14.65	2,300	+0.15(+1.03%)
Sep 04, 2009	14.89	14.90	14.50	14.50	3,624	-0.11(-0.76%)
Sep 03, 2009	14.46	14.85	14.45	14.61	7,711	+0.14(+0.97%)
Sep 02, 2009	14.21	14.47	14.21	14.47	2,300	+0.11(+0.77%)
Sep 01, 2009	14.42	14.50	14.20	14.36	16,100	-0.07(-0.49%)
Aug 31, 2009	14.06	14.49	14.06	14.43	14,040	+0.38(+2.71%)
Aug 28, 2009	13.81	14.05	13.76	14.05	11,065	+0.27(+1.96%)
Aug 27, 2009	13.65	13.80	13.65	13.78	22,747	-0.04(-0.29%)
Aug 26, 2009	13.95	13.95	13.79	13.82	2,290	-0.18(-1.29%)
Aug 25, 2009	13.50	14.00	13.50	14.00	12,548	+0.95(+7.28%)
Aug 24, 2009	13.25	13.33	12.95	13.05	10,134	-0.26(-1.95%)
Aug 21, 2009	13.40	13.55	13.30	13.31	17,670	+0.01(+0.08%)
Aug 20, 2009	13.12	13.50	12.50	13.30	490,275	+0.17(+1.29%)
Aug 19, 2009	13.00	13.13	13.00	13.13	1,600	+0.13(+1.00%)
Aug 18, 2009	12.85	13.16	12.85	13.00	6,910	+0.05(+0.39%)
Aug 17, 2009	13.00	13.19	12.95	12.95	7,500	-0.15(-1.14%)
Aug 14, 2009	13.26	13.28	13.10	13.10	11,000	-0.10(-0.76%)
Aug 13, 2009	13.38	13.48	13.00	13.20	34,450	-0.16(-1.20%)
Aug 12, 2009	13.40	13.50	13.33	13.36	9,050	-0.11(-0.84%)
Aug 11, 2009	13.56	13.65	13.26	13.47	5,400	-0.13(-0.93%)
Aug 10, 2009	13.50	13.71	13.32	13.60	13,880	+0.10(+0.74%)
Aug 07, 2009	13.22	13.53	13.00	13.50	20,709	+0.35(+2.66%)
Aug 06, 2009	12.60	13.29	12.60	13.15	12,515	+0.15(+1.15%)
Aug 05, 2009	12.86	13.16	12.75	13.00	10,200	+0.29(+2.24%)
Aug 04, 2009	12.42	12.90	12.27	12.71	24,500	+0.21(+1.72%)
Aug 03, 2009	12.48	12.76	12.48	12.50	19,088	+0.01(+0.08%)
Jul 31, 2009	12.39	12.57	12.35	12.49	16,200	+0.33(+2.71%)
Jul 30, 2009	12.13	12.23	12.04	12.16	8,794	-0.06(-0.49%)
Jul 29, 2009	11.45	12.24	11.45	12.22	15,870	+0.76(+6.63%)
Jul 28, 2009	11.45	12.05	11.45	11.46	21,740	+0.13(+1.15%)
Jul 27, 2009	11.19	11.33	11.18	11.33	6,467	+0.15(+1.34%)
Jul 25, 2009	11.18	11.18	11.18	11.18	200	-0.00(-0.00%)
Jul 24, 2009	11.23	11.50	11.18	11.18	30,987	+0.03(+0.27%)
Jul 23, 2009	9.970	11.42	9.970	11.15	32,700	+1.05(+10.40%)
Jul 22, 2009	9.818	10.10	9.818	10.10	9,436	+0.17(+1.71%)
Jul 21, 2009	10.14	10.15	9.775	9.930	5,542	+0.03(+0.30%)
Jul 20, 2009	9.700	10.00	9.700	9.900	3,489	+0.20(+2.06%)
Jul 17, 2009	9.800	9.800	9.700	9.700	3,399	-0.10(-1.02%)
Jul 16, 2009	9.840	9.840	9.680	9.800	4,366	+0.05(+0.51%)
Jul 15, 2009	10.12	10.25	9.600	9.750	8,690	-0.04(-0.41%)
Jul 14, 2009	9.455	9.790	9.455	9.790	3,550	+0.45(+4.82%)
Jul 13, 2009	9.550	9.730	9.050	9.340	10,800	-0.56(-5.66%)
Jul 10, 2009	9.550	9.900	9.550	9.900	4,299	+0.30(+3.13%)
Jul 09, 2009	9.680	9.706	9.580	9.600	9,089	-0.15(-1.54%)
Jul 08, 2009	10.01	10.01	9.750	9.750	33,806	-0.25(-2.50%)
Jul 07, 2009	10.14	10.20	10.00	10.00	10,389	-0.26(-2.51%)
Jul 06, 2009	10.35	10.43	10.20	10.26	9,886	-0.12(-1.18%)
Jul 02, 2009	10.01	10.38	9.970	10.38	3,000	+0.13(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.