Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	67.94	67.96	67.95	67.95	11,354	+0.02(+0.03%)
Sep 27, 2019	67.91	67.95	67.91	67.94	7,922	-0.01(-0.02%)
Sep 26, 2019	67.94	67.95	67.93	67.95	22,784	-0.00(-0.01%)
Sep 25, 2019	67.96	67.97	67.94	67.95	21,209	+0.01(+0.02%)
Sep 24, 2019	67.94	67.95	67.94	67.94	20,094	+0.02(+0.03%)
Sep 23, 2019	67.92	67.93	67.89	67.92	28,362	+0.01(+0.02%)
Sep 20, 2019	67.91	67.92	67.86	67.91	14,060	+0.02(+0.03%)
Sep 19, 2019	67.84	67.91	67.84	67.89	13,555	+0.00(+0.00%)
Sep 18, 2019	67.87	67.89	67.85	67.89	35,601	+0.03(+0.04%)
Sep 17, 2019	67.84	67.86	67.82	67.86	23,351	+0.03(+0.05%)
Sep 16, 2019	67.81	67.86	67.81	67.83	10,604	-0.00(-0.00%)
Sep 13, 2019	67.85	67.85	67.83	67.83	3,459	-0.02(-0.03%)
Sep 12, 2019	67.88	67.88	67.85	67.86	22,727	-0.00(-0.01%)
Sep 11, 2019	67.86	67.86	67.84	67.86	23,962	+0.01(+0.02%)
Sep 10, 2019	67.88	67.88	67.85	67.85	20,625	-0.01(-0.01%)
Sep 09, 2019	67.87	67.87	67.84	67.86	22,155	-0.03(-0.04%)
Sep 06, 2019	67.87	67.90	67.84	67.88	32,249	+0.01(+0.02%)
Sep 05, 2019	67.85	67.89	67.85	67.87	36,583	-0.03(-0.04%)
Sep 04, 2019	67.91	67.91	67.88	67.90	48,557	+0.01(+0.02%)
Sep 03, 2019	67.82	67.89	67.82	67.89	12,507	-0.00(-0.00%)
Aug 30, 2019	67.87	67.89	67.83	67.89	19,681	+0.05(+0.07%)
Aug 29, 2019	67.87	67.87	67.84	67.84	15,852	+0.01(+0.01%)
Aug 28, 2019	67.87	67.88	67.83	67.84	19,219	+0.01(+0.01%)
Aug 27, 2019	67.84	67.84	67.80	67.83	29,085	+0.01(+0.02%)
Aug 26, 2019	67.79	67.82	67.79	67.81	6,436	+0.00(+0.01%)
Aug 23, 2019	67.79	67.84	67.79	67.81	29,858	+0.00(+0.00%)
Aug 22, 2019	67.80	67.81	67.77	67.81	32,381	+0.04(+0.07%)
Aug 21, 2019	67.78	67.83	67.76	67.76	24,296	-0.05(-0.08%)
Aug 20, 2019	67.82	67.82	67.77	67.82	12,702	+0.02(+0.03%)
Aug 19, 2019	67.80	67.81	67.79	67.80	31,330	+0.02(+0.03%)
Aug 16, 2019	67.79	67.79	67.76	67.77	23,595	+0.02(+0.03%)
Aug 15, 2019	67.78	67.78	67.74	67.76	54,743	+0.02(+0.03%)
Aug 14, 2019	67.76	67.76	67.73	67.74	8,273	+0.00(+0.01%)
Aug 13, 2019	67.74	67.75	67.73	67.73	19,061	-0.00(-0.00%)
Aug 12, 2019	67.73	67.74	67.72	67.74	10,348	+0.01(+0.01%)
Aug 09, 2019	67.74	67.76	67.71	67.73	7,268	-0.02(-0.02%)
Aug 08, 2019	67.73	67.77	67.73	67.74	46,403	+0.00(+0.00%)
Aug 07, 2019	67.75	67.76	67.73	67.74	15,434	+0.00(+0.01%)
Aug 06, 2019	67.68	67.74	67.68	67.74	22,450	+0.02(+0.03%)
Aug 05, 2019	67.70	67.73	67.68	67.72	19,406	+0.04(+0.05%)
Aug 02, 2019	67.69	67.69	67.68	67.68	32,430	-0.00(-0.00%)
Aug 01, 2019	67.66	67.69	67.66	67.69	17,302	+0.04(+0.06%)
Jul 31, 2019	67.66	67.66	67.64	67.65	15,171	+0.00(+0.01%)
Jul 30, 2019	67.64	67.65	67.63	67.64	10,840	+0.00(+0.00%)
Jul 29, 2019	67.59	67.64	67.59	67.64	28,234	+0.03(+0.04%)
Jul 26, 2019	67.63	67.63	67.60	67.62	14,007	-0.01(-0.01%)
Jul 25, 2019	67.59	67.64	67.59	67.63	26,584	-0.01(-0.02%)
Jul 24, 2019	67.61	67.64	67.61	67.64	69,687	+0.03(+0.04%)
Jul 23, 2019	67.61	67.61	67.60	67.61	22,309	+0.00(+0.00%)
Jul 22, 2019	67.60	67.62	67.58	67.61	21,690	+0.01(+0.02%)
Jul 19, 2019	67.56	67.61	67.56	67.60	17,032	-0.01(-0.02%)
Jul 18, 2019	67.56	67.62	67.56	67.61	18,286	+0.04(+0.07%)
Jul 17, 2019	67.56	67.57	67.56	67.56	24,079	-0.00(-0.00%)
Jul 16, 2019	67.55	67.57	67.55	67.56	41,337	+0.00(+0.00%)
Jul 15, 2019	67.54	67.56	67.53	67.56	13,632	+0.02(+0.03%)
Jul 12, 2019	67.50	67.56	67.50	67.54	103,316	+0.00(+0.00%)
Jul 11, 2019	67.54	67.56	67.53	67.54	62,154	-0.01(-0.01%)
Jul 10, 2019	67.49	67.55	67.49	67.55	83,563	+0.04(+0.06%)
Jul 09, 2019	67.52	67.52	67.49	67.51	10,305	-0.01(-0.02%)
Jul 08, 2019	67.47	67.53	67.47	67.52	35,728	-0.01(-0.01%)
Jul 05, 2019	67.51	67.53	67.50	67.53	3,249	+0.01(+0.01%)
Jul 03, 2019	67.47	67.54	67.47	67.52	9,748	-0.00(-0.01%)
Jul 02, 2019	67.52	67.53	67.51	67.52	7,299	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.