Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	34.27	34.27	34.00	34.04	32,760	-0.04(-0.11%)
Sep 28, 2023	33.98	34.09	33.92	34.08	57,949	+0.04(+0.11%)
Sep 27, 2023	34.24	34.27	33.99	34.04	62,410	-0.10(-0.29%)
Sep 26, 2023	34.34	34.37	34.13	34.14	35,055	-0.22(-0.63%)
Sep 25, 2023	34.37	34.35	34.33	34.35	28,184	-0.10(-0.28%)
Sep 22, 2023	34.45	34.54	34.45	34.45	26,397	+0.13(+0.38%)
Sep 21, 2023	34.48	34.48	34.26	34.32	28,950	-0.30(-0.87%)
Sep 20, 2023	34.76	34.81	34.56	34.62	248,609	-0.03(-0.09%)
Sep 19, 2023	34.63	34.66	34.58	34.65	25,106	-0.03(-0.09%)
Sep 18, 2023	34.65	34.68	34.64	34.68	20,467	+0.03(+0.10%)
Sep 15, 2023	34.69	34.70	34.64	34.65	17,600	-0.10(-0.30%)
Sep 14, 2023	34.81	34.81	34.72	34.75	40,346	+0.07(+0.20%)
Sep 13, 2023	34.66	34.71	34.65	34.68	40,716	-0.00(-0.01%)
Sep 12, 2023	34.63	34.70	34.63	34.68	12,365	+0.03(+0.07%)
Sep 11, 2023	34.62	34.66	34.59	34.66	21,907	-0.03(-0.09%)
Sep 08, 2023	34.75	34.82	34.67	34.69	12,760	+0.01(+0.03%)
Sep 07, 2023	34.50	34.68	34.49	34.68	29,066	+0.22(+0.64%)
Sep 06, 2023	34.50	34.50	34.38	34.46	24,161	-0.07(-0.20%)
Sep 05, 2023	34.74	34.75	34.53	34.53	46,204	-0.20(-0.58%)
Sep 01, 2023	34.83	34.84	34.66	34.73	43,017	-0.19(-0.53%)
Aug 31, 2023	34.92	34.96	34.90	34.91	80,696	-0.04(-0.10%)
Aug 30, 2023	34.97	35.04	34.91	34.95	17,795	-0.10(-0.28%)
Aug 29, 2023	34.82	35.07	34.82	35.05	16,365	+0.25(+0.73%)
Aug 28, 2023	34.72	34.80	34.67	34.80	50,165	+0.12(+0.33%)
Aug 25, 2023	34.70	34.76	34.64	34.68	16,974	+0.04(+0.12%)
Aug 24, 2023	34.86	34.86	34.64	34.64	40,109	-0.17(-0.49%)
Aug 23, 2023	34.61	34.82	34.61	34.81	11,260	+0.40(+1.16%)
Aug 22, 2023	34.42	34.44	34.37	34.41	16,344	+0.06(+0.17%)
Aug 21, 2023	34.47	34.47	34.31	34.35	24,093	-0.08(-0.23%)
Aug 18, 2023	34.40	34.52	34.40	34.43	35,882	-0.06(-0.17%)
Aug 17, 2023	34.54	34.54	34.44	34.49	16,781	-0.03(-0.09%)
Aug 16, 2023	34.58	34.62	34.51	34.52	14,977	-0.02(-0.06%)
Aug 15, 2023	34.61	34.61	34.52	34.54	26,282	-0.24(-0.69%)
Aug 14, 2023	34.84	34.87	34.78	34.78	59,254	-0.35(-1.01%)
Aug 11, 2023	35.13	35.18	35.09	35.13	15,422	-0.07(-0.18%)
Aug 10, 2023	35.30	35.38	35.18	35.20	18,621	+0.02(+0.04%)
Aug 09, 2023	35.17	35.23	35.17	35.19	89,210	+0.05(+0.16%)
Aug 08, 2023	35.13	35.16	35.09	35.13	33,040	+0.00(+0.00%)
Aug 07, 2023	35.26	35.27	35.13	35.13	94,616	-0.08(-0.23%)
Aug 04, 2023	35.12	35.30	35.11	35.21	33,639	+0.36(+1.03%)
Aug 03, 2023	34.95	34.95	34.84	34.85	66,250	-0.18(-0.51%)
Aug 02, 2023	35.10	35.10	34.88	35.03	32,002	-0.22(-0.63%)
Aug 01, 2023	35.39	35.39	35.25	35.25	38,407	-0.47(-1.31%)
Jul 31, 2023	35.77	35.82	35.70	35.72	34,132	+0.00(+0.00%)
Jul 28, 2023	35.52	35.72	35.52	35.72	20,007	+0.44(+1.23%)
Jul 27, 2023	35.52	35.55	35.28	35.28	53,210	-0.12(-0.32%)
Jul 26, 2023	35.38	35.43	35.31	35.40	77,082	+0.04(+0.11%)
Jul 25, 2023	35.32	35.38	35.28	35.36	37,483	-0.01(-0.03%)
Jul 24, 2023	35.46	35.47	35.36	35.37	18,258	+0.06(+0.17%)
Jul 21, 2023	35.25	35.32	35.23	35.31	22,729	+0.12(+0.34%)
Jul 20, 2023	35.20	35.21	35.12	35.19	41,772	-0.18(-0.51%)
Jul 19, 2023	35.45	35.49	35.31	35.37	20,854	-0.12(-0.34%)
Jul 18, 2023	35.37	35.53	35.37	35.49	105,267	+0.13(+0.37%)
Jul 17, 2023	35.30	35.38	35.29	35.36	30,242	+0.03(+0.10%)
Jul 14, 2023	35.41	35.44	35.32	35.33	29,404	-0.20(-0.58%)
Jul 13, 2023	35.34	35.54	35.34	35.53	70,708	+0.37(+1.04%)
Jul 12, 2023	35.04	35.18	35.04	35.16	64,491	+0.35(+1.01%)
Jul 11, 2023	34.71	34.81	34.71	34.81	27,357	+0.25(+0.73%)
Jul 10, 2023	34.49	34.57	34.47	34.56	17,548	+0.14(+0.41%)
Jul 07, 2023	34.37	34.53	34.35	34.42	16,648	+0.06(+0.18%)
Jul 06, 2023	34.54	34.54	34.32	34.35	38,027	-0.46(-1.31%)
Jul 05, 2023	34.85	34.89	34.79	34.81	53,421	-0.16(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.