Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	40.61	40.72	40.46	40.46	12,435	-0.17(-0.41%)
Sep 29, 2021	40.79	40.80	40.63	40.63	6,332	+0.02(+0.05%)
Sep 28, 2021	40.69	40.77	40.65	40.60	6,183	-0.64(-1.54%)
Sep 27, 2021	41.12	41.31	41.12	41.24	7,886	-0.01(-0.02%)
Sep 24, 2021	41.21	41.31	41.15	41.25	12,285	-0.13(-0.32%)
Sep 23, 2021	41.41	41.51	41.38	41.38	11,316	+0.26(+0.62%)
Sep 22, 2021	40.92	41.21	40.92	41.13	10,360	+0.26(+0.65%)
Sep 21, 2021	41.01	41.01	40.77	40.86	83,058	+0.05(+0.13%)
Sep 20, 2021	40.69	40.83	40.46	40.81	5,907	-0.44(-1.07%)
Sep 17, 2021	41.42	41.42	41.17	41.25	12,910	-0.26(-0.62%)
Sep 16, 2021	41.45	41.59	41.45	41.51	8,451	-0.14(-0.33%)
Sep 15, 2021	41.54	41.66	41.49	41.64	6,741	+0.13(+0.31%)
Sep 14, 2021	41.69	41.69	41.43	41.52	15,556	-0.12(-0.30%)
Sep 13, 2021	41.72	41.72	41.47	41.64	6,720	+0.23(+0.56%)
Sep 10, 2021	41.84	41.84	41.41	41.41	7,401	-0.24(-0.58%)
Sep 09, 2021	41.75	41.75	41.60	41.65	4,931	+0.00(+0.00%)
Sep 08, 2021	41.68	41.69	41.59	41.65	8,822	-0.16(-0.38%)
Sep 07, 2021	41.91	41.91	41.74	41.81	10,222	-0.15(-0.36%)
Sep 03, 2021	41.89	41.97	41.84	41.96	4,573	+0.07(+0.18%)
Sep 02, 2021	41.97	41.98	41.83	41.88	8,875	+0.09(+0.22%)
Sep 01, 2021	41.72	41.85	41.71	41.79	8,698	+0.12(+0.29%)
Aug 31, 2021	41.76	41.76	41.63	41.67	7,483	-0.02(-0.04%)
Aug 30, 2021	41.68	41.73	41.60	41.69	4,334	+0.10(+0.25%)
Aug 27, 2021	41.28	41.59	41.28	41.58	1,735	+0.41(+1.01%)
Aug 26, 2021	41.40	41.40	41.14	41.17	4,976	-0.15(-0.37%)
Aug 25, 2021	41.43	41.43	41.30	41.32	4,468	+0.01(+0.02%)
Aug 24, 2021	41.23	41.37	41.23	41.31	18,259	+0.15(+0.35%)
Aug 23, 2021	41.00	41.21	41.00	41.17	192,028	+0.32(+0.79%)
Aug 20, 2021	40.69	40.86	40.69	40.84	154,279	+0.16(+0.39%)
Aug 19, 2021	40.63	40.70	40.63	40.68	73,902	-0.19(-0.45%)
Aug 18, 2021	40.98	41.11	40.88	40.87	3,798	-0.17(-0.41%)
Aug 17, 2021	41.05	41.06	40.93	41.04	4,931	-0.26(-0.64%)
Aug 16, 2021	41.29	41.36	41.24	41.30	5,805	-0.09(-0.23%)
Aug 13, 2021	41.37	41.41	41.34	41.40	157,596	+0.09(+0.21%)
Aug 12, 2021	41.30	41.32	41.19	41.31	6,587	+0.04(+0.11%)
Aug 11, 2021	41.19	41.29	41.14	41.27	10,549	+0.10(+0.24%)
Aug 10, 2021	41.06	41.17	41.06	41.17	7,587	+0.09(+0.21%)
Aug 09, 2021	41.21	41.21	41.07	41.08	18,875	-0.09(-0.23%)
Aug 06, 2021	41.28	41.28	41.14	41.18	4,151	-0.13(-0.31%)
Aug 05, 2021	41.24	41.30	41.20	41.30	7,683	+0.14(+0.35%)
Aug 04, 2021	41.25	41.25	41.13	41.16	1,733	-0.15(-0.37%)
Aug 03, 2021	41.20	41.31	41.09	41.31	7,984	+0.25(+0.62%)
Aug 02, 2021	41.29	41.29	41.06	41.06	3,333	+0.02(+0.05%)
Jul 30, 2021	41.13	41.13	41.04	41.04	3,112	-0.17(-0.40%)
Jul 29, 2021	41.21	41.28	41.17	41.20	29,230	+0.16(+0.38%)
Jul 28, 2021	40.90	41.05	40.82	41.05	6,056	+0.21(+0.52%)
Jul 27, 2021	40.70	40.83	40.70	40.83	2,031	-0.19(-0.47%)
Jul 26, 2021	40.82	41.03	40.82	41.03	8,016	+0.11(+0.28%)
Jul 23, 2021	40.79	40.92	40.79	40.91	3,135	+0.14(+0.34%)
Jul 22, 2021	40.76	40.85	40.75	40.78	4,351	+0.00(+0.00%)
Jul 21, 2021	40.57	40.78	40.57	40.77	11,668	+0.30(+0.73%)
Jul 20, 2021	40.37	40.51	40.37	40.48	5,619	+0.35(+0.88%)
Jul 19, 2021	40.28	40.28	40.02	40.13	16,472	-0.41(-1.00%)
Jul 16, 2021	40.83	40.84	40.53	40.53	5,029	-0.28(-0.69%)
Jul 15, 2021	40.88	40.88	40.78	40.81	3,714	-0.10(-0.24%)
Jul 14, 2021	41.02	41.12	40.91	40.91	4,673	+0.01(+0.03%)
Jul 13, 2021	41.01	41.03	40.90	40.90	6,456	-0.18(-0.43%)
Jul 12, 2021	40.90	41.12	40.90	41.08	20,770	+0.11(+0.28%)
Jul 09, 2021	40.72	40.97	40.72	40.97	1,712	+0.38(+0.94%)
Jul 08, 2021	40.80	40.80	40.47	40.58	5,818	-0.28(-0.70%)
Jul 07, 2021	40.87	40.95	40.78	40.87	49,913	+0.08(+0.20%)
Jul 06, 2021	40.93	40.93	40.75	40.79	8,396	-0.18(-0.43%)
Jul 02, 2021	40.84	40.97	40.84	40.97	5,271	+0.12(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.