Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	9.641	9.700	8.677	9.324	1,649,611	-0.27(-2.82%)
Sep 26, 2013	9.647	9.700	9.588	9.594	770,110	-0.09(-0.97%)
Sep 25, 2013	9.618	9.700	9.576	9.688	775,635	+0.05(+0.55%)
Sep 24, 2013	9.700	9.729	9.606	9.635	1,049,664	-0.08(-0.85%)
Sep 23, 2013	9.735	9.794	9.653	9.717	973,899	-0.04(-0.42%)
Sep 20, 2013	9.806	9.847	9.753	9.759	1,857,103	-0.09(-0.90%)
Sep 19, 2013	9.835	9.876	9.735	9.847	16,274,652	-0.72(-6.84%)
Sep 18, 2013	10.58	10.65	10.49	10.57	183,804	-0.01(-0.06%)
Sep 17, 2013	10.58	10.58	10.55	10.58	79,691	+0.02(+0.17%)
Sep 16, 2013	10.63	10.60	10.55	10.56	109,075	-0.02(-0.22%)
Sep 13, 2013	10.55	10.59	10.55	10.58	69,620	+0.03(+0.28%)
Sep 12, 2013	10.51	10.62	10.51	10.55	98,560	+0.02(+0.22%)
Sep 11, 2013	10.52	10.56	10.49	10.53	129,714	+0.00(+0.00%)
Sep 10, 2013	10.58	10.58	10.51	10.53	98,475	+0.00(+0.00%)
Sep 09, 2013	10.67	10.70	10.52	10.53	186,976	-0.14(-1.32%)
Sep 06, 2013	10.84	10.84	10.59	10.67	121,099	-0.05(-0.44%)
Sep 05, 2013	10.80	10.87	10.48	10.72	229,261	-0.08(-0.71%)
Sep 04, 2013	10.69	10.79	10.61	10.79	186,578	+0.19(+1.77%)
Sep 03, 2013	10.63	10.66	10.49	10.61	227,028	+0.02(+0.22%)
Aug 30, 2013	10.55	10.59	10.44	10.58	185,514	+0.14(+1.34%)
Aug 29, 2013	10.53	10.56	10.42	10.44	309,916	-0.02(-0.22%)
Aug 28, 2013	10.51	10.53	10.42	10.47	132,551	+0.07(+0.67%)
Aug 27, 2013	10.48	10.54	10.30	10.40	238,187	-0.01(-0.06%)
Aug 26, 2013	10.35	10.42	10.33	10.40	28,924	+0.12(+1.13%)
Aug 23, 2013	10.17	10.34	10.15	10.28	77,009	+0.16(+1.61%)
Aug 22, 2013	10.08	10.23	10.05	10.12	159,394	+0.01(+0.06%)
Aug 21, 2013	10.31	10.42	10.05	10.12	154,062	-0.22(-2.14%)
Aug 20, 2013	10.41	10.55	10.26	10.34	144,902	-0.09(-0.89%)
Aug 19, 2013	10.55	10.58	10.42	10.43	79,751	-0.07(-0.67%)
Aug 16, 2013	10.54	10.58	10.48	10.50	80,420	-0.01(-0.11%)
Aug 15, 2013	10.53	10.55	10.48	10.51	107,942	-0.01(-0.14%)
Aug 14, 2013	10.55	10.61	10.53	10.53	92,110	-0.00(-0.02%)
Aug 13, 2013	10.56	10.56	10.43	10.53	68,061	+0.05(+0.44%)
Aug 12, 2013	10.59	10.59	10.44	10.48	110,318	-0.08(-0.77%)
Aug 09, 2013	10.54	10.59	10.50	10.56	89,049	+0.00(+0.00%)
Aug 08, 2013	10.26	10.59	10.26	10.56	99,022	+0.27(+2.66%)
Aug 07, 2013	10.37	10.39	10.26	10.29	54,096	-0.08(-0.79%)
Aug 06, 2013	10.37	10.41	10.33	10.37	73,353	+0.00(+0.00%)
Aug 05, 2013	10.35	10.44	10.33	10.37	106,604	+0.02(+0.23%)
Aug 02, 2013	10.45	10.45	10.35	10.35	82,052	-0.13(-1.22%)
Aug 01, 2013	10.40	10.56	10.40	10.48	166,271	-0.05(-0.50%)
Jul 31, 2013	10.54	10.61	10.45	10.53	93,503	+0.02(+0.17%)
Jul 30, 2013	10.59	10.61	10.47	10.51	126,072	-0.08(-0.76%)
Jul 29, 2013	10.56	10.66	10.51	10.59	89,406	+0.12(+1.16%)
Jul 26, 2013	10.41	10.61	10.40	10.47	191,545	+0.03(+0.28%)
Jul 25, 2013	10.35	10.45	10.33	10.44	83,549	+0.08(+0.79%)
Jul 24, 2013	10.33	10.38	10.23	10.36	102,437	+0.08(+0.79%)
Jul 23, 2013	10.33	10.34	10.28	10.28	57,182	-0.03(-0.28%)
Jul 22, 2013	10.31	10.33	10.10	10.31	125,422	+0.20(+2.02%)
Jul 19, 2013	10.24	10.27	10.09	10.10	109,676	-0.08(-0.80%)
Jul 18, 2013	10.25	10.33	10.16	10.19	118,933	+0.00(+0.00%)
Jul 17, 2013	9.935	10.19	9.901	10.19	126,895	+0.30(+3.00%)
Jul 16, 2013	9.755	10.06	9.755	9.889	206,457	+0.13(+1.37%)
Jul 15, 2013	9.842	9.947	9.755	9.755	274,680	-0.15(-1.47%)
Jul 12, 2013	10.20	10.24	9.877	9.901	264,785	-0.26(-2.58%)
Jul 11, 2013	10.22	10.22	10.06	10.16	120,986	+0.03(+0.29%)
Jul 10, 2013	10.03	10.30	9.959	10.13	200,444	+0.01(+0.11%)
Jul 09, 2013	10.52	10.48	9.673	10.12	950,698	-0.36(-3.39%)
Jul 08, 2013	10.59	10.64	10.47	10.48	155,173	-0.08(-0.77%)
Jul 05, 2013	10.56	10.58	10.41	10.56	91,412	+0.10(+1.00%)
Jul 03, 2013	10.58	10.59	10.40	10.45	66,186	-0.10(-0.94%)
Jul 02, 2013	10.49	10.60	10.44	10.55	131,730	-0.08(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.