Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	1.557	1.629	1.492	1.492	216,390	-0.09(-5.94%)
Sep 29, 2015	1.629	1.709	1.574	1.586	241,009	-0.04(-2.67%)
Sep 28, 2015	1.723	1.723	1.579	1.629	305,488	-0.09(-5.06%)
Sep 25, 2015	1.760	1.781	1.709	1.716	104,129	-0.07(-3.66%)
Sep 24, 2015	1.861	1.861	1.781	1.781	57,227	-0.04(-2.38%)
Sep 23, 2015	1.861	1.904	1.803	1.825	89,945	-0.02(-1.18%)
Sep 22, 2015	1.774	1.861	1.760	1.847	129,601	+0.04(+2.00%)
Sep 21, 2015	1.861	1.883	1.789	1.810	70,063	-0.02(-1.19%)
Sep 18, 2015	1.818	1.832	1.789	1.832	137,529	+0.00(+0.00%)
Sep 17, 2015	1.818	1.875	1.818	1.832	634,428	+0.00(+0.00%)
Sep 16, 2015	1.803	1.847	1.774	1.832	65,960	+0.04(+2.43%)
Sep 15, 2015	1.745	1.796	1.723	1.789	97,760	+0.06(+3.35%)
Sep 14, 2015	1.832	1.861	1.702	1.731	127,914	-0.10(-5.53%)
Sep 11, 2015	1.868	1.919	1.796	1.832	283,581	-0.04(-2.32%)
Sep 10, 2015	1.875	1.912	1.852	1.875	96,919	+0.03(+1.57%)
Sep 09, 2015	1.912	1.919	1.847	1.847	101,421	-0.07(-3.41%)
Sep 08, 2015	1.861	1.919	1.861	1.912	86,127	+0.05(+2.72%)
Sep 04, 2015	1.810	1.861	1.861	1.861	99,982	+0.04(+2.39%)
Sep 03, 2015	1.912	1.933	1.810	1.818	157,733	-0.09(-4.56%)
Sep 02, 2015	1.991	1.991	1.897	1.904	125,493	-0.06(-2.85%)
Sep 01, 2015	1.932	1.978	1.867	1.960	257,302	-0.01(-0.73%)
Aug 31, 2015	1.860	1.975	1.802	1.975	259,894	+0.12(+6.59%)
Aug 28, 2015	1.781	1.860	1.774	1.853	422,725	+0.07(+4.03%)
Aug 27, 2015	1.723	1.831	1.720	1.781	211,604	+0.09(+5.08%)
Aug 26, 2015	1.745	1.745	1.680	1.695	88,696	+0.01(+0.85%)
Aug 25, 2015	1.616	1.687	1.587	1.680	277,391	+0.11(+7.34%)
Aug 24, 2015	1.530	1.616	1.479	1.565	369,999	-0.02(-1.36%)
Aug 21, 2015	1.644	1.644	1.558	1.587	244,975	-0.06(-3.91%)
Aug 20, 2015	1.687	1.687	1.587	1.652	344,268	-0.06(-3.77%)
Aug 19, 2015	1.795	1.817	1.687	1.716	480,653	-0.17(-8.78%)
Aug 18, 2015	1.989	1.996	1.874	1.881	116,390	-0.11(-5.42%)
Aug 17, 2015	1.946	2.025	1.896	1.989	248,033	+0.09(+4.92%)
Aug 14, 2015	1.946	1.968	1.853	1.896	749,647	-0.01(-0.75%)
Aug 13, 2015	1.924	1.932	1.896	1.910	83,201	-0.01(-0.75%)
Aug 12, 2015	1.996	1.996	1.910	1.924	126,967	-0.04(-1.83%)
Aug 11, 2015	1.939	1.968	1.910	1.960	148,335	+0.01(+0.37%)
Aug 10, 2015	1.924	1.968	1.896	1.953	146,946	+0.04(+2.26%)
Aug 07, 2015	1.853	1.910	1.831	1.910	126,593	+0.06(+3.10%)
Aug 06, 2015	1.917	1.946	1.838	1.853	283,149	-0.08(-4.09%)
Aug 05, 2015	2.018	2.025	1.917	1.932	157,210	-0.05(-2.54%)
Aug 04, 2015	2.075	2.075	1.960	1.982	252,473	-0.05(-2.47%)
Aug 03, 2015	2.154	2.176	2.025	2.032	193,351	-0.16(-7.26%)
Jul 31, 2015	2.283	2.312	2.177	2.191	170,278	-0.09(-3.74%)
Jul 30, 2015	2.376	2.376	2.248	2.276	131,926	-0.08(-3.31%)
Jul 29, 2015	2.241	2.369	2.241	2.354	176,847	+0.06(+2.79%)
Jul 28, 2015	2.099	2.305	2.085	2.291	495,567	+0.18(+8.75%)
Jul 27, 2015	2.205	2.239	2.092	2.106	335,613	-0.12(-5.41%)
Jul 24, 2015	2.397	2.397	2.149	2.227	419,223	-0.12(-5.14%)
Jul 23, 2015	2.432	2.461	2.340	2.347	274,442	-0.11(-4.34%)
Jul 22, 2015	2.482	2.517	2.418	2.454	217,345	-0.07(-2.81%)
Jul 21, 2015	2.447	2.539	2.447	2.525	147,483	+0.08(+3.19%)
Jul 20, 2015	2.525	2.532	2.425	2.447	201,171	-0.09(-3.63%)
Jul 17, 2015	2.553	2.595	2.510	2.539	261,054	-0.03(-1.11%)
Jul 16, 2015	2.617	2.624	2.560	2.567	166,946	-0.05(-1.90%)
Jul 15, 2015	2.624	2.647	2.588	2.617	135,837	-0.01(-0.54%)
Jul 14, 2015	2.539	2.673	2.496	2.631	147,641	+0.12(+4.80%)
Jul 13, 2015	2.553	2.610	2.489	2.510	168,383	-0.06(-2.21%)
Jul 10, 2015	2.588	2.608	2.553	2.567	133,595	+0.01(+0.56%)
Jul 09, 2015	2.553	2.595	2.553	2.553	152,393	+0.01(+0.56%)
Jul 08, 2015	2.525	2.581	2.503	2.539	173,791	-0.01(-0.56%)
Jul 07, 2015	2.588	2.595	2.482	2.553	298,567	-0.04(-1.37%)
Jul 06, 2015	2.659	2.659	2.588	2.588	242,852	-0.10(-3.69%)
Jul 02, 2015	2.716	2.688	2.688	2.688	196,293	-0.01(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.