Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	11.15	11.21	11.12	11.21	115,197	+0.07(+0.62%)
Sep 29, 2015	11.08	11.14	11.06	11.14	55,611	+0.08(+0.69%)
Sep 28, 2015	11.10	11.12	11.03	11.06	112,900	-0.06(-0.57%)
Sep 25, 2015	11.07	11.14	11.05	11.12	102,120	+0.04(+0.34%)
Sep 24, 2015	11.12	11.16	11.07	11.09	68,126	-0.04(-0.40%)
Sep 23, 2015	11.14	11.16	11.11	11.13	72,501	-0.01(-0.06%)
Sep 22, 2015	11.08	11.16	11.06	11.14	79,458	+0.03(+0.28%)
Sep 21, 2015	11.15	11.15	11.04	11.11	100,987	-0.03(-0.28%)
Sep 18, 2015	10.95	11.14	10.95	11.14	89,516	+0.13(+1.15%)
Sep 17, 2015	10.88	11.02	10.87	11.01	79,504	+0.11(+1.04%)
Sep 16, 2015	10.85	10.91	10.85	10.90	114,389	+0.03(+0.23%)
Sep 15, 2015	10.93	10.93	10.87	10.87	44,982	-0.05(-0.46%)
Sep 14, 2015	10.99	10.99	10.92	10.92	106,749	-0.08(-0.69%)
Sep 11, 2015	11.02	11.06	10.99	11.00	90,952	-0.08(-0.70%)
Sep 10, 2015	11.04	11.08	11.02	11.08	59,276	+0.03(+0.28%)
Sep 09, 2015	11.08	11.08	11.03	11.04	100,228	-0.02(-0.17%)
Sep 08, 2015	11.06	11.06	11.02	11.06	50,661	+0.00(+0.00%)
Sep 04, 2015	11.00	11.06	11.06	11.06	46,269	+0.08(+0.69%)
Sep 03, 2015	10.96	11.02	10.96	10.99	86,678	+0.04(+0.40%)
Sep 02, 2015	11.00	11.01	10.94	10.94	88,941	-0.05(-0.46%)
Sep 01, 2015	10.92	11.01	10.92	10.99	127,995	+0.05(+0.46%)
Aug 31, 2015	10.94	11.01	10.90	10.94	118,012	-0.02(-0.17%)
Aug 28, 2015	10.91	11.09	10.90	10.96	661,531	+0.05(+0.46%)
Aug 27, 2015	10.82	10.92	10.82	10.91	183,536	+0.08(+0.70%)
Aug 26, 2015	10.96	10.98	10.82	10.84	132,690	-0.14(-1.32%)
Aug 25, 2015	11.01	11.05	10.94	10.98	72,954	+0.00(+0.00%)
Aug 24, 2015	10.75	11.06	10.73	10.98	172,315	-0.09(-0.85%)
Aug 21, 2015	11.08	11.13	11.05	11.08	117,834	+0.01(+0.06%)
Aug 20, 2015	11.07	11.13	11.04	11.07	93,604	-0.03(-0.28%)
Aug 19, 2015	11.03	11.10	11.01	11.10	35,700	+0.07(+0.63%)
Aug 18, 2015	11.01	11.09	11.01	11.03	75,362	+0.01(+0.06%)
Aug 17, 2015	11.05	11.08	10.99	11.03	99,311	-0.01(-0.06%)
Aug 14, 2015	11.04	11.07	11.01	11.03	68,267	-0.02(-0.17%)
Aug 13, 2015	11.06	11.08	11.03	11.05	27,359	-0.03(-0.23%)
Aug 12, 2015	11.06	11.12	11.06	11.08	78,640	+0.02(+0.16%)
Aug 11, 2015	10.95	11.08	10.93	11.06	113,592	+0.11(+1.03%)
Aug 10, 2015	10.91	10.95	10.91	10.95	54,013	+0.04(+0.34%)
Aug 07, 2015	10.95	10.95	10.90	10.91	111,068	-0.03(-0.28%)
Aug 06, 2015	10.88	10.95	10.88	10.94	74,149	+0.04(+0.34%)
Aug 05, 2015	10.99	11.03	10.90	10.90	143,801	-0.06(-0.57%)
Aug 04, 2015	11.02	11.06	10.96	10.96	102,614	-0.03(-0.28%)
Aug 03, 2015	10.95	11.01	10.95	11.00	107,259	+0.04(+0.40%)
Jul 31, 2015	10.91	10.98	10.91	10.95	76,858	+0.05(+0.46%)
Jul 30, 2015	10.87	10.91	10.87	10.90	44,124	+0.03(+0.29%)
Jul 29, 2015	10.88	10.91	10.86	10.87	107,233	-0.01(-0.11%)
Jul 28, 2015	10.85	10.95	10.85	10.88	161,368	+0.01(+0.06%)
Jul 27, 2015	10.85	10.96	10.84	10.88	157,224	+0.03(+0.23%)
Jul 24, 2015	10.84	10.88	10.84	10.85	114,387	+0.02(+0.17%)
Jul 23, 2015	10.84	10.88	10.80	10.83	158,719	-0.02(-0.17%)
Jul 22, 2015	10.91	10.95	10.85	10.85	149,306	-0.07(-0.63%)
Jul 21, 2015	10.87	10.94	10.85	10.92	151,903	+0.04(+0.34%)
Jul 20, 2015	10.96	10.97	10.88	10.88	106,370	-0.06(-0.57%)
Jul 17, 2015	10.95	10.97	10.90	10.95	137,985	+0.01(+0.11%)
Jul 16, 2015	10.89	10.95	10.87	10.93	131,687	+0.04(+0.40%)
Jul 15, 2015	10.86	10.89	10.85	10.89	85,298	+0.03(+0.23%)
Jul 14, 2015	10.83	10.86	10.80	10.86	96,548	+0.05(+0.46%)
Jul 13, 2015	10.85	10.89	10.78	10.81	152,085	-0.04(-0.36%)
Jul 10, 2015	10.78	10.86	10.77	10.85	87,512	+0.07(+0.63%)
Jul 09, 2015	10.87	10.88	10.76	10.78	131,881	-0.07(-0.63%)
Jul 08, 2015	10.86	10.88	10.81	10.85	85,330	+0.02(+0.17%)
Jul 07, 2015	10.81	10.88	10.80	10.83	175,338	+0.06(+0.58%)
Jul 06, 2015	10.77	10.82	10.76	10.77	120,045	+0.01(+0.06%)
Jul 02, 2015	10.77	10.77	10.77	10.77	141,014	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.