Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 7.159 | 7.248 | 7.142 | 7.167 | 1,193,002 | +0.05(+0.68%) |
Sep 29, 2020 | 7.118 | 7.183 | 7.045 | 7.118 | 1,684,373 | +0.07(+1.04%) |
Sep 28, 2020 | 7.183 | 7.199 | 6.996 | 7.045 | 1,742,339 | -0.15(-2.14%) |
Sep 25, 2020 | 7.150 | 7.333 | 7.138 | 7.199 | 1,616,863 | +0.09(+1.26%) |
Sep 24, 2020 | 7.069 | 7.187 | 6.973 | 7.110 | 2,067,950 | +0.03(+0.46%) |
Sep 23, 2020 | 7.345 | 7.435 | 7.077 | 7.077 | 2,134,469 | -0.37(-5.01%) |
Sep 22, 2020 | 7.670 | 7.694 | 7.443 | 7.451 | 925,478 | -0.20(-2.65%) |
Sep 21, 2020 | 7.775 | 7.800 | 7.573 | 7.654 | 1,716,378 | -0.32(-3.97%) |
Sep 18, 2020 | 7.865 | 7.970 | 7.832 | 7.970 | 1,483,675 | +0.13(+1.66%) |
Sep 17, 2020 | 7.808 | 7.913 | 7.767 | 7.840 | 1,371,642 | +0.04(+0.52%) |
Sep 16, 2020 | 7.727 | 7.930 | 7.711 | 7.800 | 1,544,406 | +0.05(+0.63%) |
Sep 15, 2020 | 7.922 | 7.938 | 7.674 | 7.751 | 2,846,511 | -0.15(-1.85%) |
Sep 14, 2020 | 7.978 | 7.978 | 7.824 | 7.897 | 2,297,893 | +0.07(+0.93%) |
Sep 11, 2020 | 7.767 | 7.930 | 7.694 | 7.824 | 2,818,885 | +0.37(+4.90%) |
Sep 10, 2020 | 7.467 | 7.540 | 7.394 | 7.459 | 1,465,089 | +0.03(+0.44%) |
Sep 09, 2020 | 7.378 | 7.499 | 7.345 | 7.426 | 1,844,794 | +0.20(+2.81%) |
Sep 08, 2020 | 7.126 | 7.297 | 7.045 | 7.224 | 2,494,789 | +0.21(+3.01%) |
Sep 04, 2020 | 6.923 | 7.029 | 6.802 | 7.013 | 1,748,943 | +0.06(+0.82%) |
Sep 03, 2020 | 6.899 | 7.029 | 6.883 | 6.956 | 3,264,426 | -0.14(-1.95%) |
Sep 02, 2020 | 7.150 | 7.175 | 7.004 | 7.094 | 2,924,552 | -0.27(-3.64%) |
Sep 01, 2020 | 7.402 | 7.410 | 7.297 | 7.362 | 1,602,506 | -0.04(-0.55%) |
Aug 31, 2020 | 7.386 | 7.455 | 7.337 | 7.402 | 1,421,201 | -0.06(-0.87%) |
Aug 28, 2020 | 7.435 | 7.475 | 7.378 | 7.467 | 1,726,396 | +0.07(+0.99%) |
Aug 27, 2020 | 7.564 | 7.613 | 7.305 | 7.394 | 3,958,258 | -0.42(-5.40%) |
Aug 26, 2020 | 7.848 | 7.873 | 7.743 | 7.816 | 1,826,485 | +0.08(+1.05%) |
Aug 25, 2020 | 7.702 | 7.796 | 7.654 | 7.735 | 1,741,354 | +0.02(+0.32%) |
Aug 24, 2020 | 7.670 | 7.735 | 7.564 | 7.711 | 2,107,041 | +0.04(+0.53%) |
Aug 21, 2020 | 7.548 | 7.670 | 7.532 | 7.670 | 2,123,127 | +0.01(+0.11%) |
Aug 20, 2020 | 7.475 | 7.751 | 7.459 | 7.662 | 1,774,479 | +0.04(+0.53%) |
Aug 19, 2020 | 7.800 | 7.816 | 7.609 | 7.621 | 2,101,262 | -0.32(-4.09%) |
Aug 18, 2020 | 7.970 | 8.019 | 7.873 | 7.946 | 3,593,004 | +0.08(+1.03%) |
Aug 17, 2020 | 7.849 | 7.911 | 7.733 | 7.865 | 2,722,310 | +0.09(+1.09%) |
Aug 14, 2020 | 7.718 | 7.872 | 7.605 | 7.780 | 2,273,646 | -0.04(-0.50%) |
Aug 13, 2020 | 7.857 | 7.927 | 7.803 | 7.818 | 1,995,049 | -0.16(-2.04%) |
Aug 12, 2020 | 7.896 | 7.996 | 7.849 | 7.981 | 1,969,034 | +0.18(+2.28%) |
Aug 11, 2020 | 7.927 | 7.958 | 7.787 | 7.803 | 1,996,550 | +0.08(+1.00%) |
Aug 10, 2020 | 7.741 | 7.787 | 7.694 | 7.725 | 2,123,534 | +0.00(+0.00%) |
Aug 07, 2020 | 7.532 | 7.725 | 7.489 | 7.725 | 2,263,957 | +0.08(+1.01%) |
Aug 06, 2020 | 7.671 | 7.741 | 7.578 | 7.648 | 2,004,924 | +0.00(+0.00%) |
Aug 05, 2020 | 7.725 | 7.749 | 7.609 | 7.648 | 2,391,036 | +0.05(+0.71%) |
Aug 04, 2020 | 7.547 | 7.675 | 7.505 | 7.594 | 1,066,496 | +0.05(+0.62%) |
Aug 03, 2020 | 7.524 | 7.605 | 7.470 | 7.547 | 1,849,993 | -0.03(-0.41%) |
Jul 31, 2020 | 7.555 | 7.586 | 7.423 | 7.578 | 1,889,064 | +0.04(+0.51%) |
Jul 30, 2020 | 7.617 | 7.633 | 7.439 | 7.540 | 2,207,148 | -0.10(-1.32%) |
Jul 29, 2020 | 7.679 | 7.698 | 7.563 | 7.640 | 2,834,651 | +0.12(+1.54%) |
Jul 28, 2020 | 7.485 | 7.540 | 7.404 | 7.524 | 3,086,332 | +0.19(+2.53%) |
Jul 27, 2020 | 7.338 | 7.377 | 7.245 | 7.338 | 1,812,057 | +0.01(+0.11%) |
Jul 24, 2020 | 7.315 | 7.385 | 7.257 | 7.331 | 2,089,687 | +0.07(+0.96%) |
Jul 23, 2020 | 7.114 | 7.315 | 7.114 | 7.261 | 1,838,948 | +0.05(+0.75%) |
Jul 22, 2020 | 7.222 | 7.242 | 7.083 | 7.207 | 1,481,793 | -0.02(-0.21%) |
Jul 21, 2020 | 7.191 | 7.253 | 7.153 | 7.222 | 2,295,278 | +0.02(+0.32%) |
Jul 20, 2020 | 7.137 | 7.261 | 7.052 | 7.199 | 2,006,404 | +0.07(+0.98%) |
Jul 17, 2020 | 7.168 | 7.245 | 7.083 | 7.129 | 1,847,466 | +0.01(+0.11%) |
Jul 16, 2020 | 7.160 | 7.176 | 7.052 | 7.122 | 1,499,675 | -0.10(-1.39%) |
Jul 15, 2020 | 7.091 | 7.273 | 7.021 | 7.222 | 2,252,107 | +0.13(+1.86%) |
Jul 14, 2020 | 6.874 | 7.091 | 6.851 | 7.091 | 2,221,176 | +0.29(+4.21%) |
Jul 13, 2020 | 7.029 | 7.052 | 6.789 | 6.804 | 2,047,156 | -0.21(-2.98%) |
Jul 10, 2020 | 6.696 | 7.021 | 6.696 | 7.013 | 3,407,627 | +0.51(+7.86%) |
Jul 09, 2020 | 6.696 | 6.719 | 6.479 | 6.502 | 2,843,798 | -0.19(-2.89%) |
Jul 08, 2020 | 6.587 | 6.766 | 6.587 | 6.696 | 1,959,248 | +0.12(+1.88%) |
Jul 07, 2020 | 6.843 | 6.866 | 6.526 | 6.572 | 2,534,760 | -0.09(-1.28%) |
Jul 06, 2020 | 6.541 | 6.680 | 6.433 | 6.657 | 2,750,985 | +0.35(+5.52%) |
Jul 02, 2020 | 6.409 | 6.456 | 6.270 | 6.309 | 2,302,583 | -0.14(-2.16%) |