Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2014 | 63.07 | 63.07 | 63.07 | 63.07 | 7 | -0.86(-1.34%) |
Sep 24, 2014 | 63.92 | 63.92 | 63.92 | 63.92 | 0 | +0.00(+0.00%) |
Sep 22, 2014 | 64.05 | 63.92 | 63.92 | 63.92 | 533 | +0.32(+0.51%) |
Sep 15, 2014 | 63.54 | 63.60 | 63.60 | 63.60 | 3,615 | -0.06(-0.09%) |
Sep 12, 2014 | 63.66 | 63.66 | 63.66 | 63.66 | 66 | -0.00(-0.00%) |
Sep 10, 2014 | 63.47 | 63.66 | 63.66 | 63.66 | 267 | -0.29(-0.46%) |
Sep 09, 2014 | 63.95 | 63.95 | 63.95 | 63.95 | 66 | +0.00(+0.00%) |
Sep 08, 2014 | 64.05 | 64.16 | 63.95 | 63.95 | 1,312 | -0.21(-0.33%) |
Sep 05, 2014 | 64.03 | 64.16 | 64.03 | 64.16 | 1,339 | +0.00(+0.00%) |
Sep 04, 2014 | 64.06 | 64.44 | 64.06 | 64.16 | 1,280 | +0.02(+0.03%) |
Sep 03, 2014 | 64.14 | 64.14 | 64.14 | 64.14 | 186 | +0.44(+0.69%) |
Sep 02, 2014 | 63.70 | 63.70 | 63.70 | 63.70 | 0 | +0.00(+0.00%) |
Aug 29, 2014 | 63.70 | 63.70 | 63.70 | 63.70 | 0 | +0.00(+0.00%) |
Aug 28, 2014 | 63.70 | 63.70 | 63.70 | 63.70 | 334 | -0.13(-0.21%) |
Aug 27, 2014 | 63.83 | 63.83 | 63.83 | 63.83 | 16 | +0.00(+0.00%) |
Aug 26, 2014 | 63.83 | 63.83 | 63.83 | 63.83 | 152 | -0.01(-0.02%) |
Aug 25, 2014 | 63.87 | 63.87 | 63.83 | 63.85 | 1,606 | +1.33(+2.13%) |
Aug 22, 2014 | 62.52 | 62.52 | 62.52 | 62.52 | 0 | +0.00(+0.00%) |
Aug 21, 2014 | 62.52 | 62.52 | 62.52 | 62.52 | 0 | -0.70(-1.11%) |
Aug 20, 2014 | 63.22 | 63.22 | 63.22 | 63.22 | 133 | +0.70(+1.12%) |
Aug 19, 2014 | 62.52 | 62.52 | 62.52 | 62.52 | 0 | +0.00(+0.00%) |
Aug 18, 2014 | 62.52 | 62.52 | 62.52 | 62.52 | 60 | +0.00(+0.00%) |
Aug 15, 2014 | 62.52 | 62.52 | 62.52 | 62.52 | 93 | +0.00(+0.00%) |
Aug 14, 2014 | 62.38 | 62.38 | 62.38 | 62.52 | 4,866 | +0.25(+0.41%) |
Aug 13, 2014 | 62.26 | 62.26 | 62.26 | 62.26 | 317 | +0.50(+0.81%) |
Aug 05, 2014 | 61.76 | 61.76 | 61.76 | 61.76 | 401 | -1.21(-1.92%) |
Aug 04, 2014 | 62.97 | 62.97 | 62.97 | 62.97 | 10 | +0.00(+0.00%) |
Jul 30, 2014 | 63.08 | 62.97 | 62.97 | 62.97 | 803 | -0.11(-0.18%) |
Jul 29, 2014 | 63.08 | 63.08 | 63.08 | 63.08 | 133 | +0.07(+0.12%) |
Jul 28, 2014 | 63.01 | 63.01 | 63.01 | 63.01 | 267 | -0.82(-1.29%) |
Jul 25, 2014 | 63.83 | 63.83 | 63.83 | 63.83 | 14 | +0.00(+0.00%) |
Jul 24, 2014 | 63.83 | 63.83 | 63.83 | 63.83 | 267 | +0.49(+0.77%) |
Jul 16, 2014 | 63.28 | 63.34 | 63.34 | 63.34 | 1,473 | -0.25(-0.39%) |
Jul 15, 2014 | 63.59 | 63.59 | 63.59 | 63.59 | 117 | +0.00(+0.00%) |
Jul 14, 2014 | 63.59 | 63.59 | 63.59 | 63.59 | 589 | +0.68(+1.08%) |
Jul 11, 2014 | 62.91 | 62.91 | 62.91 | 62.91 | 101 | +0.00(+0.00%) |
Jul 10, 2014 | 62.91 | 62.91 | 62.91 | 62.91 | 420 | -0.01(-0.01%) |
Jul 09, 2014 | 62.92 | 62.92 | 62.92 | 62.92 | 68 | +0.00(+0.00%) |
Jul 08, 2014 | 62.92 | 62.92 | 62.92 | 62.92 | 267 | -0.37(-0.59%) |
Jul 07, 2014 | 63.80 | 63.80 | 63.29 | 63.29 | 729 | +0.32(+0.51%) |
Jul 02, 2014 | 62.97 | 62.97 | 62.97 | 62.97 | 0 | +0.00(+0.00%) |