Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	60.42	60.42	60.42	60.42	125	+1.25(+2.12%)
Sep 29, 2015	59.17	59.17	59.17	59.17	264	-1.54(-2.54%)
Sep 24, 2015	60.23	60.71	60.12	60.71	18	-1.83(-2.92%)
Sep 16, 2015	62.54	62.54	62.54	62.54	26	+1.02(+1.66%)
Sep 11, 2015	61.52	61.52	61.52	61.52	506	-0.61(-0.98%)
Sep 08, 2015	61.53	62.13	62.13	62.13	1,139	+1.22(+2.01%)
Sep 04, 2015	60.76	60.90	60.90	60.90	759	-0.00(-0.00%)
Sep 02, 2015	60.85	60.90	60.90	60.90	26,335	+1.07(+1.80%)
Aug 26, 2015	59.42	59.83	59.83	59.83	759	-0.68(-1.12%)
Aug 24, 2015	62.81	60.51	60.51	60.51	253	-2.27(-3.62%)
Aug 21, 2015	62.81	63.03	62.77	62.78	4,173	-3.01(-4.57%)
Aug 18, 2015	65.89	65.79	65.79	65.79	633	+0.37(+0.57%)
Aug 14, 2015	66.00	66.00	65.42	65.42	30	-0.92(-1.39%)
Aug 10, 2015	66.02	66.34	66.34	66.34	253	-0.04(-0.06%)
Jul 31, 2015	66.38	66.38	66.38	66.38	379	-0.16(-0.24%)
Jul 13, 2015	66.54	66.54	66.54	66.54	633	+0.49(+0.74%)
Jul 10, 2015	66.05	66.05	66.05	66.05	316	+1.23(+1.90%)
Jul 07, 2015	64.99	64.82	64.82	64.82	379	-1.45(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.