Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 94.56 | 94.64 | 94.56 | 94.64 | 553 | +0.86(+0.92%) |
Sep 29, 2020 | 94.29 | 94.29 | 93.69 | 93.78 | 633 | -0.83(-0.87%) |
Sep 28, 2020 | 94.47 | 95.11 | 94.47 | 94.61 | 462 | +1.73(+1.87%) |
Sep 25, 2020 | 91.75 | 92.87 | 91.75 | 92.87 | 537 | +1.01(+1.10%) |
Sep 24, 2020 | 90.59 | 92.62 | 90.54 | 91.87 | 815 | +0.59(+0.65%) |
Sep 23, 2020 | 94.54 | 94.54 | 91.27 | 91.27 | 834 | -2.25(-2.40%) |
Sep 22, 2020 | 94.03 | 94.03 | 93.52 | 93.52 | 115 | +0.28(+0.30%) |
Sep 21, 2020 | 94.11 | 94.11 | 93.23 | 93.23 | 979 | -2.60(-2.72%) |
Sep 18, 2020 | 95.84 | 95.84 | 95.84 | 95.84 | 108 | -0.82(-0.85%) |
Sep 17, 2020 | 96.66 | 96.66 | 96.66 | 96.66 | 72 | -0.74(-0.76%) |
Sep 16, 2020 | 97.08 | 97.40 | 97.08 | 97.40 | 357 | +0.78(+0.81%) |
Sep 15, 2020 | 96.62 | 96.62 | 96.62 | 96.62 | 5 | -0.01(-0.01%) |
Sep 14, 2020 | 95.95 | 96.80 | 95.95 | 96.62 | 397 | +1.17(+1.22%) |
Sep 11, 2020 | 95.74 | 95.74 | 94.69 | 95.46 | 2,919 | +0.10(+0.11%) |
Sep 10, 2020 | 96.78 | 96.78 | 95.30 | 95.36 | 697 | -1.58(-1.63%) |
Sep 09, 2020 | 97.22 | 97.22 | 96.94 | 96.94 | 357 | +1.16(+1.21%) |
Sep 08, 2020 | 95.91 | 95.91 | 95.78 | 95.78 | 386 | -2.34(-2.39%) |
Sep 04, 2020 | 97.85 | 98.15 | 97.85 | 98.12 | 865 | +0.08(+0.09%) |
Sep 03, 2020 | 100.73 | 100.73 | 97.51 | 98.04 | 653 | -2.33(-2.33%) |
Sep 02, 2020 | 99.29 | 100.43 | 99.29 | 100.37 | 1,698 | +1.71(+1.73%) |
Sep 01, 2020 | 98.53 | 98.66 | 98.42 | 98.66 | 1,224 | +0.16(+0.16%) |
Aug 31, 2020 | 98.50 | 98.50 | 98.50 | 98.50 | 269 | -0.79(-0.80%) |
Aug 28, 2020 | 98.99 | 99.30 | 98.99 | 99.30 | 324 | +0.75(+0.76%) |
Aug 27, 2020 | 98.55 | 98.55 | 98.55 | 98.55 | 302 | +0.68(+0.70%) |
Aug 26, 2020 | 97.64 | 97.87 | 97.64 | 97.87 | 529 | -0.10(-0.10%) |
Aug 25, 2020 | 98.18 | 98.18 | 97.81 | 97.97 | 343 | +0.01(+0.01%) |
Aug 24, 2020 | 97.23 | 97.95 | 97.23 | 97.95 | 1,547 | +1.68(+1.75%) |
Aug 21, 2020 | 96.07 | 96.27 | 96.07 | 96.27 | 540 | -0.08(-0.09%) |
Aug 20, 2020 | 96.32 | 96.35 | 96.22 | 96.35 | 3,285 | -0.52(-0.54%) |
Aug 19, 2020 | 96.95 | 97.83 | 96.87 | 96.87 | 5,927 | -0.24(-0.25%) |
Aug 18, 2020 | 97.22 | 97.22 | 97.11 | 97.11 | 500 | -0.52(-0.53%) |
Aug 17, 2020 | 97.68 | 97.71 | 97.63 | 97.63 | 655 | -0.27(-0.28%) |
Aug 14, 2020 | 97.91 | 97.91 | 97.91 | 97.91 | 108 | +0.30(+0.31%) |
Aug 13, 2020 | 97.86 | 97.87 | 97.60 | 97.60 | 288 | -0.68(-0.69%) |
Aug 12, 2020 | 98.85 | 98.85 | 97.99 | 98.28 | 1,662 | +0.69(+0.71%) |
Aug 11, 2020 | 98.77 | 98.77 | 97.59 | 97.59 | 811 | -0.09(-0.09%) |
Aug 10, 2020 | 97.41 | 97.68 | 97.09 | 97.68 | 865 | +1.26(+1.30%) |
Aug 07, 2020 | 95.23 | 96.42 | 95.23 | 96.42 | 973 | +1.18(+1.24%) |
Aug 06, 2020 | 95.15 | 95.45 | 95.15 | 95.23 | 1,386 | -0.13(-0.14%) |
Aug 05, 2020 | 94.74 | 95.37 | 94.74 | 95.37 | 2,075 | +1.13(+1.20%) |
Aug 04, 2020 | 94.07 | 94.24 | 94.07 | 94.24 | 862 | +0.34(+0.36%) |
Aug 03, 2020 | 93.56 | 93.90 | 93.56 | 93.90 | 414 | +0.65(+0.69%) |
Jul 31, 2020 | 94.61 | 94.61 | 93.25 | 93.25 | 5,623 | +0.05(+0.05%) |
Jul 30, 2020 | 93.88 | 93.88 | 93.20 | 93.20 | 729 | -1.24(-1.31%) |
Jul 29, 2020 | 94.32 | 94.44 | 94.32 | 94.44 | 580 | +1.31(+1.40%) |
Jul 28, 2020 | 93.38 | 93.51 | 93.14 | 93.14 | 623 | -0.47(-0.50%) |
Jul 27, 2020 | 93.07 | 93.61 | 93.07 | 93.61 | 139 | +0.35(+0.37%) |
Jul 24, 2020 | 94.11 | 94.11 | 93.04 | 93.26 | 1,514 | -0.80(-0.85%) |
Jul 23, 2020 | 94.00 | 94.34 | 93.64 | 94.06 | 2,352 | -0.15(-0.16%) |
Jul 22, 2020 | 93.52 | 94.21 | 93.27 | 94.21 | 12,955 | +0.26(+0.27%) |
Jul 21, 2020 | 93.82 | 94.50 | 93.58 | 93.95 | 1,768 | +1.28(+1.38%) |
Jul 20, 2020 | 93.44 | 93.44 | 92.41 | 92.67 | 663 | -0.42(-0.45%) |
Jul 17, 2020 | 93.09 | 93.09 | 93.09 | 93.09 | 108 | -0.20(-0.22%) |
Jul 16, 2020 | 93.49 | 93.49 | 92.96 | 93.30 | 859 | -0.10(-0.11%) |
Jul 15, 2020 | 92.91 | 93.56 | 92.70 | 93.40 | 4,649 | +1.85(+2.02%) |
Jul 14, 2020 | 90.46 | 91.81 | 89.94 | 91.55 | 3,391 | +1.27(+1.41%) |
Jul 13, 2020 | 92.01 | 92.01 | 90.28 | 90.28 | 2,516 | -0.28(-0.31%) |
Jul 10, 2020 | 89.34 | 90.56 | 89.34 | 90.56 | 540 | +2.00(+2.26%) |
Jul 09, 2020 | 89.83 | 89.83 | 88.38 | 88.56 | 2,170 | -1.70(-1.89%) |
Jul 08, 2020 | 90.60 | 90.60 | 89.51 | 90.26 | 1,463 | -0.05(-0.05%) |
Jul 07, 2020 | 91.23 | 91.42 | 90.24 | 90.31 | 10,127 | -1.13(-1.23%) |
Jul 06, 2020 | 92.63 | 92.63 | 91.12 | 91.44 | 1,960 | +1.12(+1.24%) |
Jul 02, 2020 | 90.99 | 90.99 | 90.32 | 90.32 | 108 | +0.56(+0.63%) |