Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	11.00	11.09	10.99	11.07	141,280	+0.06(+0.57%)
Sep 29, 2014	10.96	11.09	10.96	11.01	166,019	-0.11(-1.00%)
Sep 26, 2014	11.15	11.17	11.05	11.12	129,350	-0.00(-0.04%)
Sep 25, 2014	11.23	11.29	11.12	11.12	299,891	-0.30(-2.61%)
Sep 24, 2014	11.32	11.44	11.26	11.42	116,788	+0.08(+0.75%)
Sep 23, 2014	11.29	11.37	11.24	11.34	175,713	-0.05(-0.43%)
Sep 22, 2014	11.40	11.45	11.32	11.39	92,159	-0.07(-0.62%)
Sep 19, 2014	11.47	11.49	11.36	11.46	145,419	-0.07(-0.58%)
Sep 18, 2014	11.37	11.53	11.29	11.53	189,985	+0.33(+2.94%)
Sep 17, 2014	11.20	11.31	11.13	11.20	75,988	-0.01(-0.12%)
Sep 16, 2014	11.11	11.25	11.01	11.21	118,624	-0.07(-0.63%)
Sep 15, 2014	11.28	11.29	11.19	11.28	99,911	-0.07(-0.59%)
Sep 12, 2014	11.30	11.35	11.25	11.35	86,408	+0.07(+0.59%)
Sep 11, 2014	11.20	11.37	11.20	11.28	126,777	-0.04(-0.31%)
Sep 10, 2014	11.24	11.32	11.19	11.32	130,979	+0.04(+0.32%)
Sep 09, 2014	11.36	11.36	11.17	11.28	89,500	-0.05(-0.47%)
Sep 08, 2014	11.35	11.38	11.29	11.33	207,408	+0.06(+0.56%)
Sep 05, 2014	11.06	11.28	11.06	11.27	102,925	+0.23(+2.09%)
Sep 04, 2014	10.98	11.08	10.98	11.04	194,125	+0.08(+0.77%)
Sep 03, 2014	10.89	10.98	10.89	10.96	174,846	+0.15(+1.40%)
Sep 02, 2014	10.75	10.82	10.75	10.80	76,071	+0.11(+1.04%)
Aug 29, 2014	10.70	10.69	10.69	10.69	26,741	+0.06(+0.54%)
Aug 28, 2014	10.72	10.72	10.63	10.64	91,449	-0.07(-0.67%)
Aug 27, 2014	10.66	10.73	10.65	10.71	229,581	+0.06(+0.59%)
Aug 26, 2014	10.61	10.65	10.61	10.64	43,932	+0.00(+0.00%)
Aug 25, 2014	10.63	10.64	10.57	10.64	48,766	+0.03(+0.29%)
Aug 22, 2014	10.58	10.62	10.55	10.61	55,784	+0.03(+0.29%)
Aug 21, 2014	10.56	10.58	10.54	10.58	57,282	+0.03(+0.26%)
Aug 20, 2014	10.47	10.56	10.47	10.56	49,631	+0.05(+0.51%)
Aug 19, 2014	10.42	10.50	10.42	10.50	102,550	+0.09(+0.83%)
Aug 18, 2014	10.38	10.42	10.36	10.42	78,219	+0.14(+1.39%)
Aug 15, 2014	10.32	10.32	10.24	10.27	17,022	-0.02(-0.20%)
Aug 14, 2014	10.25	10.29	10.24	10.29	45,467	+0.09(+0.92%)
Aug 13, 2014	10.17	10.23	10.17	10.20	41,458	+0.02(+0.22%)
Aug 12, 2014	10.11	10.20	10.11	10.18	28,330	+0.01(+0.13%)
Aug 11, 2014	10.12	10.23	10.11	10.16	55,458	+0.04(+0.35%)
Aug 08, 2014	10.07	10.13	10.04	10.13	48,244	+0.03(+0.29%)
Aug 07, 2014	10.16	10.16	10.09	10.10	84,662	-0.06(-0.59%)
Aug 06, 2014	10.17	10.18	10.13	10.16	56,100	-0.10(-1.00%)
Aug 05, 2014	10.31	10.32	10.22	10.26	89,950	-0.04(-0.34%)
Aug 04, 2014	10.28	10.39	10.25	10.30	70,563	+0.04(+0.39%)
Aug 01, 2014	10.12	10.26	9.999	10.26	116,781	-0.03(-0.30%)
Jul 31, 2014	10.34	10.34	10.26	10.29	101,790	-0.16(-1.58%)
Jul 30, 2014	10.50	10.50	10.43	10.45	62,064	-0.03(-0.25%)
Jul 29, 2014	10.55	10.55	10.46	10.48	49,186	-0.04(-0.42%)
Jul 28, 2014	10.47	10.52	10.44	10.52	22,617	-0.03(-0.25%)
Jul 25, 2014	10.55	10.57	10.52	10.55	54,752	-0.05(-0.46%)
Jul 24, 2014	10.63	10.63	10.57	10.60	53,255	-0.02(-0.21%)
Jul 23, 2014	10.64	10.64	10.60	10.62	24,860	-0.00(-0.04%)
Jul 22, 2014	10.62	10.65	10.59	10.63	76,970	+0.10(+0.95%)
Jul 21, 2014	10.43	10.53	10.43	10.53	45,188	+0.05(+0.49%)
Jul 18, 2014	10.42	10.49	10.42	10.48	66,905	+0.10(+0.99%)
Jul 17, 2014	10.46	10.54	10.35	10.37	146,950	-0.11(-1.02%)
Jul 16, 2014	10.45	10.53	10.45	10.48	68,177	+0.11(+1.03%)
Jul 15, 2014	10.35	10.40	10.34	10.37	84,687	+0.08(+0.82%)
Jul 14, 2014	10.32	10.34	10.28	10.29	73,312	-0.01(-0.09%)
Jul 11, 2014	10.25	10.32	10.21	10.30	125,296	-0.06(-0.60%)
Jul 10, 2014	10.32	10.37	10.23	10.36	53,496	-0.14(-1.31%)
Jul 09, 2014	10.54	10.54	10.48	10.50	121,988	+0.01(+0.08%)
Jul 08, 2014	10.64	10.64	10.39	10.49	448,712	-0.25(-2.36%)
Jul 07, 2014	10.68	10.78	10.68	10.74	221,125	+0.08(+0.79%)
Jul 03, 2014	10.60	10.66	10.66	10.66	98,651	+0.03(+0.25%)
Jul 02, 2014	10.52	10.64	10.52	10.63	136,347	+0.21(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.