Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 14.43 | 14.43 | 14.43 | 14.43 | 100 | +0.02(+0.16%) |
Sep 29, 2022 | 14.41 | 14.41 | 14.41 | 14.41 | 3 | -0.21(-1.41%) |
Sep 28, 2022 | 14.61 | 14.61 | 14.61 | 14.61 | 8 | +0.65(+4.68%) |
Sep 27, 2022 | 13.89 | 13.96 | 13.89 | 13.96 | 116 | +0.22(+1.62%) |
Sep 26, 2022 | 13.74 | 13.74 | 13.74 | 13.74 | 3 | -0.36(-2.59%) |
Sep 23, 2022 | 14.10 | 14.10 | 14.10 | 14.10 | 100 | -0.91(-6.07%) |
Sep 22, 2022 | 15.01 | 15.01 | 15.01 | 15.01 | 10 | -0.35(-2.25%) |
Sep 21, 2022 | 15.36 | 15.36 | 15.36 | 15.36 | 1 | -0.19(-1.25%) |
Sep 20, 2022 | 15.55 | 15.55 | 15.55 | 15.55 | 0 | -0.01(-0.06%) |
Sep 19, 2022 | 15.12 | 15.56 | 15.12 | 15.56 | 3,071 | +0.07(+0.46%) |
Sep 16, 2022 | 15.49 | 15.49 | 15.49 | 15.49 | 0 | -0.30(-1.91%) |
Sep 15, 2022 | 15.79 | 15.79 | 15.79 | 15.79 | 4 | -0.16(-1.00%) |
Sep 14, 2022 | 15.95 | 15.95 | 15.95 | 15.95 | 8 | +0.33(+2.12%) |
Sep 13, 2022 | 15.62 | 15.62 | 15.62 | 15.62 | 0 | -0.30(-1.87%) |
Sep 12, 2022 | 15.92 | 15.92 | 15.92 | 15.92 | 1 | +0.16(+0.98%) |
Sep 09, 2022 | 15.71 | 15.76 | 15.71 | 15.76 | 349 | +0.35(+2.27%) |
Sep 08, 2022 | 15.41 | 15.41 | 15.41 | 15.41 | 0 | +0.03(+0.17%) |
Sep 07, 2022 | 15.39 | 15.39 | 15.39 | 15.39 | 33 | +0.00(+0.02%) |
Sep 06, 2022 | 15.37 | 15.38 | 15.37 | 15.38 | 162 | -0.13(-0.84%) |
Sep 02, 2022 | 15.51 | 15.51 | 15.51 | 15.51 | 100 | +0.20(+1.31%) |
Sep 01, 2022 | 15.31 | 15.31 | 15.31 | 15.31 | 4 | -0.18(-1.18%) |
Aug 31, 2022 | 15.50 | 15.50 | 15.50 | 15.50 | 19 | -0.05(-0.30%) |
Aug 30, 2022 | 15.54 | 15.54 | 15.54 | 15.54 | 9 | -0.48(-2.97%) |
Aug 29, 2022 | 16.02 | 16.02 | 16.02 | 16.02 | 19 | +0.10(+0.62%) |
Aug 26, 2022 | 15.94 | 15.94 | 15.92 | 15.92 | 147 | -0.22(-1.36%) |
Aug 25, 2022 | 16.14 | 16.14 | 16.14 | 16.14 | 14 | -0.21(-1.27%) |
Aug 24, 2022 | 16.31 | 16.35 | 16.31 | 16.35 | 160,122 | +0.10(+0.60%) |
Aug 23, 2022 | 16.25 | 16.25 | 16.24 | 16.25 | 419 | +0.37(+2.35%) |
Aug 22, 2022 | 15.71 | 15.94 | 15.71 | 15.88 | 2,010 | -0.01(-0.06%) |
Aug 19, 2022 | 15.89 | 15.89 | 15.89 | 15.89 | 25,000 | -0.11(-0.68%) |
Aug 18, 2022 | 16.00 | 16.00 | 16.00 | 16.00 | 23 | +0.42(+2.71%) |
Aug 17, 2022 | 15.60 | 15.60 | 15.58 | 15.58 | 732 | -0.13(-0.84%) |
Aug 16, 2022 | 15.71 | 15.71 | 15.71 | 15.71 | 0 | +0.18(+1.18%) |
Aug 15, 2022 | 15.53 | 15.53 | 15.53 | 15.53 | 11 | -0.10(-0.67%) |
Aug 12, 2022 | 15.59 | 15.63 | 15.59 | 15.63 | 304 | +0.11(+0.74%) |
Aug 11, 2022 | 15.71 | 15.71 | 15.50 | 15.51 | 456 | +0.33(+2.17%) |
Aug 10, 2022 | 15.18 | 15.18 | 15.18 | 15.18 | 1 | +0.22(+1.50%) |
Aug 09, 2022 | 14.96 | 14.96 | 14.96 | 14.96 | 0 | +0.10(+0.65%) |
Aug 08, 2022 | 14.86 | 14.86 | 14.86 | 14.86 | 0 | +0.05(+0.36%) |
Aug 05, 2022 | 14.77 | 14.81 | 14.77 | 14.81 | 710 | +0.05(+0.37%) |
Aug 04, 2022 | 14.76 | 14.76 | 14.76 | 14.76 | 0 | -0.40(-2.66%) |
Aug 03, 2022 | 14.98 | 15.23 | 14.98 | 15.16 | 798 | -0.03(-0.21%) |
Aug 02, 2022 | 15.18 | 15.24 | 15.07 | 15.19 | 3,565 | -0.11(-0.72%) |
Aug 01, 2022 | 15.15 | 15.95 | 15.15 | 15.30 | 6,616 | -0.31(-1.98%) |
Jul 29, 2022 | 15.28 | 15.96 | 15.28 | 15.61 | 7,413 | +0.04(+0.29%) |
Jul 28, 2022 | 15.05 | 15.90 | 15.00 | 15.56 | 9,112 | +0.56(+3.77%) |
Jul 27, 2022 | 15.00 | 15.55 | 14.90 | 15.00 | 2,124 | +0.25(+1.69%) |
Jul 26, 2022 | 14.55 | 15.68 | 14.55 | 14.75 | 3,226 | -0.27(-1.81%) |
Jul 25, 2022 | 14.50 | 15.91 | 14.50 | 15.02 | 9,544 | +0.63(+4.36%) |
Jul 22, 2022 | 14.39 | 14.39 | 14.39 | 14.39 | 100 | -0.08(-0.56%) |
Jul 21, 2022 | 14.08 | 14.48 | 14.08 | 14.48 | 480 | -0.07(-0.51%) |
Jul 20, 2022 | 14.55 | 14.55 | 14.55 | 14.55 | 42 | +0.04(+0.28%) |
Jul 19, 2022 | 14.51 | 14.51 | 14.51 | 14.51 | 5 | +0.16(+1.11%) |
Jul 18, 2022 | 13.88 | 14.35 | 13.88 | 14.35 | 1,100 | +0.15(+1.05%) |
Jul 15, 2022 | 14.00 | 14.75 | 13.90 | 14.20 | 2,441 | +0.05(+0.33%) |
Jul 14, 2022 | 14.15 | 14.15 | 14.15 | 14.15 | 1 | +0.00(+0.00%) |
Jul 13, 2022 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | +0.05(+0.39%) |
Jul 12, 2022 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | -0.10(-0.70%) |
Jul 11, 2022 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | -0.05(-0.34%) |
Jul 08, 2022 | 14.25 | 14.25 | 14.25 | 14.25 | 100 | +0.07(+0.48%) |
Jul 07, 2022 | 13.43 | 14.18 | 13.43 | 14.18 | 526 | +0.66(+4.84%) |
Jul 06, 2022 | 13.52 | 13.52 | 13.52 | 13.52 | 9 | -0.38(-2.73%) |
Jul 05, 2022 | 13.90 | 13.90 | 13.90 | 13.90 | 38 | -0.34(-2.35%) |