Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	2.822	2.825	2.811	2.818	126,137	-0.00(-0.15%)
Sep 26, 2013	2.825	2.839	2.811	2.822	67,486	+0.01(+0.52%)
Sep 25, 2013	2.829	2.829	2.808	2.808	161,382	-0.01(-0.37%)
Sep 24, 2013	2.797	2.829	2.797	2.818	95,927	+0.01(+0.38%)
Sep 23, 2013	2.804	2.818	2.803	2.808	95,939	+0.00(+0.00%)
Sep 20, 2013	2.829	2.836	2.808	2.808	215,656	-0.03(-1.12%)
Sep 19, 2013	2.839	2.846	2.825	2.839	228,528	-0.00(-0.12%)
Sep 18, 2013	2.808	2.843	2.808	2.843	196,889	+0.04(+1.25%)
Sep 17, 2013	2.825	2.839	2.801	2.808	217,449	-0.00(-0.13%)
Sep 16, 2013	2.822	2.864	2.808	2.811	251,194	+0.01(+0.38%)
Sep 13, 2013	2.790	2.804	2.787	2.801	219,413	+0.01(+0.37%)
Sep 12, 2013	2.790	2.794	2.773	2.790	182,426	+0.01(+0.37%)
Sep 11, 2013	2.787	2.794	2.767	2.780	239,058	+0.00(+0.00%)
Sep 10, 2013	2.777	2.787	2.772	2.780	143,913	+0.02(+0.75%)
Sep 09, 2013	2.753	2.759	2.742	2.759	179,375	+0.02(+0.63%)
Sep 06, 2013	2.739	2.763	2.728	2.742	224,345	+0.01(+0.25%)
Sep 05, 2013	2.742	2.753	2.735	2.735	114,887	+0.00(+0.00%)
Sep 04, 2013	2.732	2.749	2.728	2.735	95,086	+0.01(+0.38%)
Sep 03, 2013	2.742	2.746	2.722	2.725	113,847	+0.01(+0.25%)
Aug 30, 2013	2.732	2.732	2.715	2.718	110,757	-0.00(-0.13%)
Aug 29, 2013	2.728	2.742	2.722	2.722	124,095	-0.01(-0.25%)
Aug 28, 2013	2.708	2.742	2.708	2.728	154,562	+0.01(+0.38%)
Aug 27, 2013	2.732	2.739	2.711	2.718	142,492	-0.03(-1.13%)
Aug 26, 2013	2.753	2.766	2.749	2.749	92,266	+0.00(+0.00%)
Aug 23, 2013	2.753	2.753	2.732	2.749	133,660	+0.00(+0.13%)
Aug 22, 2013	2.725	2.749	2.725	2.746	131,550	+0.02(+0.88%)
Aug 21, 2013	2.728	2.739	2.711	2.722	129,625	-0.02(-0.75%)
Aug 20, 2013	2.725	2.742	2.718	2.742	250,954	+0.02(+0.63%)
Aug 19, 2013	2.739	2.746	2.721	2.725	148,857	-0.01(-0.38%)
Aug 16, 2013	2.732	2.742	2.725	2.735	106,836	+0.00(+0.13%)
Aug 15, 2013	2.753	2.753	2.708	2.732	328,976	-0.03(-1.24%)
Aug 14, 2013	2.773	2.773	2.749	2.766	296,076	+0.00(+0.00%)
Aug 13, 2013	2.784	2.784	2.766	2.766	275,321	-0.01(-0.37%)
Aug 12, 2013	2.770	2.790	2.770	2.777	117,198	+0.00(+0.00%)
Aug 09, 2013	2.773	2.801	2.770	2.777	82,356	+0.00(+0.12%)
Aug 08, 2013	2.790	2.790	2.773	2.773	149,162	+0.00(+0.00%)
Aug 07, 2013	2.780	2.784	2.753	2.773	128,568	-0.01(-0.37%)
Aug 06, 2013	2.787	2.790	2.756	2.784	263,844	-0.01(-0.25%)
Aug 05, 2013	2.801	2.801	2.777	2.790	131,942	-0.01(-0.49%)
Aug 02, 2013	2.811	2.811	2.790	2.804	194,078	-0.01(-0.37%)
Aug 01, 2013	2.828	2.828	2.794	2.814	93,269	+0.00(+0.12%)
Jul 31, 2013	2.794	2.811	2.790	2.811	129,370	+0.02(+0.62%)
Jul 30, 2013	2.797	2.804	2.787	2.794	141,806	+0.00(+0.10%)
Jul 29, 2013	2.821	2.821	2.787	2.791	150,214	-0.02(-0.59%)
Jul 26, 2013	2.784	2.808	2.777	2.808	84,413	+0.02(+0.74%)
Jul 25, 2013	2.777	2.790	2.777	2.787	84,480	+0.00(+0.12%)
Jul 24, 2013	2.797	2.801	2.784	2.784	119,842	-0.02(-0.61%)
Jul 23, 2013	2.811	2.811	2.794	2.801	116,125	+0.01(+0.37%)
Jul 22, 2013	2.808	2.814	2.790	2.790	141,036	-0.02(-0.73%)
Jul 19, 2013	2.814	2.814	2.798	2.811	76,060	+0.00(+0.00%)
Jul 18, 2013	2.808	2.825	2.801	2.811	159,849	+0.01(+0.48%)
Jul 17, 2013	2.797	2.808	2.797	2.798	84,097	+0.01(+0.51%)
Jul 16, 2013	2.801	2.804	2.784	2.784	125,548	-0.02(-0.86%)
Jul 15, 2013	2.804	2.821	2.797	2.808	122,909	+0.01(+0.37%)
Jul 12, 2013	2.804	2.808	2.794	2.797	92,545	-0.01(-0.24%)
Jul 11, 2013	2.808	2.808	2.787	2.804	101,980	+0.02(+0.74%)
Jul 10, 2013	2.784	2.787	2.770	2.784	127,922	+0.01(+0.37%)
Jul 09, 2013	2.780	2.777	2.756	2.773	123,975	+0.01(+0.37%)
Jul 08, 2013	2.780	2.780	2.753	2.763	149,627	-0.01(-0.37%)
Jul 05, 2013	2.766	2.777	2.753	2.773	254,366	+0.02(+0.88%)
Jul 03, 2013	2.725	2.753	2.725	2.749	145,579	-0.02(-0.75%)
Jul 02, 2013	2.746	2.771	2.742	2.770	146,218	+0.01(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.