Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 6.537 | 6.630 | 6.500 | 6.565 | 125,951 | +0.02(+0.28%) |
Sep 28, 2023 | 6.472 | 6.546 | 6.435 | 6.546 | 77,062 | +0.04(+0.57%) |
Sep 27, 2023 | 6.500 | 6.574 | 6.426 | 6.509 | 190,826 | +0.06(+0.89%) |
Sep 26, 2023 | 6.481 | 6.536 | 6.435 | 6.452 | 68,023 | -0.05(-0.74%) |
Sep 25, 2023 | 6.509 | 6.519 | 6.481 | 6.500 | 62,116 | -0.02(-0.28%) |
Sep 22, 2023 | 6.602 | 6.611 | 6.509 | 6.519 | 61,668 | -0.02(-0.28%) |
Sep 21, 2023 | 6.649 | 6.649 | 6.509 | 6.537 | 69,514 | -0.02(-0.28%) |
Sep 20, 2023 | 6.584 | 6.639 | 6.556 | 6.556 | 23,869 | -0.02(-0.37%) |
Sep 19, 2023 | 6.602 | 6.630 | 6.565 | 6.580 | 16,795 | -0.03(-0.48%) |
Sep 18, 2023 | 6.574 | 6.649 | 6.574 | 6.611 | 33,864 | +0.02(+0.28%) |
Sep 15, 2023 | 6.593 | 6.732 | 6.546 | 6.593 | 81,508 | -0.01(-0.14%) |
Sep 14, 2023 | 6.695 | 6.695 | 6.537 | 6.602 | 73,406 | +0.03(+0.42%) |
Sep 13, 2023 | 6.592 | 6.620 | 6.565 | 6.574 | 36,973 | +0.01(+0.14%) |
Sep 12, 2023 | 6.610 | 6.610 | 6.552 | 6.565 | 29,021 | -0.05(-0.69%) |
Sep 11, 2023 | 6.620 | 6.646 | 6.565 | 6.610 | 37,301 | +0.05(+0.83%) |
Sep 08, 2023 | 6.574 | 6.638 | 6.538 | 6.556 | 44,390 | +0.01(+0.14%) |
Sep 07, 2023 | 6.565 | 6.583 | 6.529 | 6.547 | 63,308 | +0.00(+0.00%) |
Sep 06, 2023 | 6.610 | 6.647 | 6.547 | 6.547 | 41,095 | -0.09(-1.36%) |
Sep 05, 2023 | 6.638 | 6.683 | 6.620 | 6.638 | 31,372 | -0.03(-0.42%) |
Sep 01, 2023 | 6.697 | 6.701 | 6.647 | 6.666 | 31,293 | -0.02(-0.33%) |
Aug 31, 2023 | 6.629 | 6.728 | 6.601 | 6.687 | 64,625 | +0.08(+1.16%) |
Aug 30, 2023 | 6.620 | 6.656 | 6.583 | 6.610 | 33,276 | -0.03(-0.41%) |
Aug 29, 2023 | 6.574 | 6.661 | 6.574 | 6.638 | 31,208 | +0.05(+0.83%) |
Aug 28, 2023 | 6.610 | 6.638 | 6.574 | 6.583 | 45,194 | -0.03(-0.41%) |
Aug 25, 2023 | 6.538 | 6.638 | 6.520 | 6.610 | 85,855 | +0.06(+0.97%) |
Aug 24, 2023 | 6.592 | 6.628 | 6.538 | 6.547 | 25,854 | -0.04(-0.55%) |
Aug 23, 2023 | 6.547 | 6.592 | 6.529 | 6.583 | 67,163 | +0.05(+0.83%) |
Aug 22, 2023 | 6.565 | 6.592 | 6.529 | 6.529 | 50,524 | -0.03(-0.41%) |
Aug 21, 2023 | 6.592 | 6.606 | 6.529 | 6.556 | 46,281 | +0.00(+0.00%) |
Aug 18, 2023 | 6.529 | 6.587 | 6.529 | 6.556 | 20,545 | +0.01(+0.14%) |
Aug 17, 2023 | 6.638 | 6.656 | 6.547 | 6.547 | 36,308 | -0.05(-0.69%) |
Aug 16, 2023 | 6.629 | 6.683 | 6.583 | 6.592 | 53,920 | -0.05(-0.68%) |
Aug 15, 2023 | 6.665 | 6.701 | 6.638 | 6.638 | 60,023 | -0.06(-0.95%) |
Aug 14, 2023 | 6.719 | 6.752 | 6.697 | 6.701 | 38,116 | -0.05(-0.80%) |
Aug 11, 2023 | 6.728 | 6.764 | 6.701 | 6.755 | 19,505 | +0.00(+0.00%) |
Aug 10, 2023 | 6.792 | 6.810 | 6.728 | 6.755 | 40,370 | +0.01(+0.13%) |
Aug 09, 2023 | 6.746 | 6.773 | 6.719 | 6.746 | 37,310 | -0.01(-0.13%) |
Aug 08, 2023 | 6.773 | 6.764 | 6.656 | 6.755 | 49,867 | +0.00(+0.00%) |
Aug 07, 2023 | 6.755 | 6.810 | 6.742 | 6.755 | 93,858 | +0.11(+1.63%) |
Aug 04, 2023 | 6.737 | 6.759 | 6.647 | 6.647 | 73,213 | -0.05(-0.81%) |
Aug 03, 2023 | 6.574 | 6.728 | 6.574 | 6.701 | 75,097 | +0.11(+1.65%) |
Aug 02, 2023 | 6.556 | 6.665 | 6.547 | 6.592 | 281,430 | -0.08(-1.22%) |
Aug 01, 2023 | 6.801 | 6.819 | 6.620 | 6.674 | 299,789 | -0.13(-1.86%) |
Jul 31, 2023 | 6.792 | 6.819 | 6.755 | 6.801 | 83,784 | +0.03(+0.40%) |
Jul 28, 2023 | 6.846 | 6.846 | 6.746 | 6.773 | 64,281 | +0.01(+0.13%) |
Jul 27, 2023 | 6.900 | 6.918 | 6.751 | 6.764 | 96,900 | -0.08(-1.19%) |
Jul 26, 2023 | 6.864 | 6.891 | 6.819 | 6.846 | 62,391 | +0.00(+0.00%) |
Jul 25, 2023 | 6.855 | 6.891 | 6.837 | 6.846 | 44,430 | -0.01(-0.13%) |
Jul 24, 2023 | 6.855 | 6.909 | 6.846 | 6.855 | 97,487 | +0.00(+0.00%) |
Jul 21, 2023 | 6.882 | 6.936 | 6.837 | 6.855 | 60,452 | -0.02(-0.26%) |
Jul 20, 2023 | 7.027 | 7.027 | 6.846 | 6.873 | 34,266 | -0.15(-2.19%) |
Jul 19, 2023 | 7.099 | 7.117 | 6.973 | 7.027 | 40,872 | -0.01(-0.13%) |
Jul 18, 2023 | 6.846 | 7.154 | 6.783 | 7.036 | 111,542 | +0.22(+3.19%) |
Jul 17, 2023 | 6.873 | 6.873 | 6.801 | 6.819 | 35,105 | -0.03(-0.40%) |
Jul 14, 2023 | 7.099 | 7.099 | 6.828 | 6.846 | 77,116 | -0.18(-2.58%) |
Jul 13, 2023 | 6.991 | 7.181 | 6.991 | 7.027 | 36,796 | +0.05(+0.65%) |
Jul 12, 2023 | 6.955 | 7.118 | 6.918 | 6.982 | 64,255 | +0.10(+1.45%) |
Jul 11, 2023 | 6.882 | 6.909 | 6.842 | 6.882 | 62,464 | +0.04(+0.53%) |
Jul 10, 2023 | 6.819 | 6.882 | 6.783 | 6.846 | 70,237 | +0.08(+1.20%) |
Jul 07, 2023 | 6.710 | 6.783 | 6.683 | 6.764 | 72,312 | +0.02(+0.27%) |
Jul 06, 2023 | 6.764 | 6.783 | 6.674 | 6.746 | 66,960 | -0.01(-0.13%) |
Jul 05, 2023 | 6.728 | 6.783 | 6.728 | 6.755 | 49,304 | +0.03(+0.40%) |