Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	2.651	2.654	2.640	2.651	397,959	+0.00(+0.11%)
Sep 26, 2013	2.657	2.660	2.640	2.648	732,032	-0.01(-0.42%)
Sep 25, 2013	2.657	2.660	2.646	2.660	536,745	-0.00(-0.11%)
Sep 24, 2013	2.634	2.665	2.634	2.663	696,924	+0.02(+0.75%)
Sep 23, 2013	2.651	2.662	2.623	2.643	821,184	-0.02(-0.64%)
Sep 20, 2013	2.665	2.671	2.643	2.660	697,428	-0.01(-0.53%)
Sep 19, 2013	2.668	2.677	2.652	2.674	743,917	+0.00(+0.11%)
Sep 18, 2013	2.651	2.671	2.634	2.671	839,312	+0.01(+0.53%)
Sep 17, 2013	2.665	2.665	2.646	2.657	547,335	-0.00(-0.11%)
Sep 16, 2013	2.663	2.665	2.654	2.660	492,759	+0.01(+0.43%)
Sep 13, 2013	2.643	2.648	2.631	2.648	527,062	+0.01(+0.21%)
Sep 12, 2013	2.643	2.643	2.609	2.643	629,879	+0.00(+0.11%)
Sep 11, 2013	2.631	2.648	2.618	2.640	592,176	-0.00(-0.11%)
Sep 10, 2013	2.629	2.648	2.626	2.643	951,741	+0.01(+0.32%)
Sep 09, 2013	2.629	2.637	2.620	2.634	558,403	+0.01(+0.43%)
Sep 06, 2013	2.612	2.632	2.601	2.623	758,189	+0.00(+0.11%)
Sep 05, 2013	2.626	2.629	2.598	2.620	457,527	+0.00(+0.11%)
Sep 04, 2013	2.584	2.618	2.584	2.618	687,865	+0.02(+0.86%)
Sep 03, 2013	2.598	2.604	2.579	2.595	1,105,917	+0.02(+0.76%)
Aug 30, 2013	2.576	2.576	2.556	2.576	384,958	+0.01(+0.54%)
Aug 29, 2013	2.556	2.567	2.548	2.562	508,582	+0.01(+0.22%)
Aug 28, 2013	2.556	2.567	2.545	2.556	324,051	+0.01(+0.33%)
Aug 27, 2013	2.562	2.570	2.542	2.548	667,265	-0.02(-0.87%)
Aug 26, 2013	2.579	2.590	2.565	2.570	611,978	+0.00(+0.11%)
Aug 23, 2013	2.562	2.573	2.548	2.567	618,257	+0.02(+0.88%)
Aug 22, 2013	2.517	2.551	2.512	2.545	612,590	+0.04(+1.45%)
Aug 21, 2013	2.506	2.514	2.495	2.509	699,456	+0.01(+0.22%)
Aug 20, 2013	2.498	2.506	2.486	2.503	815,788	+0.02(+0.67%)
Aug 19, 2013	2.559	2.562	2.447	2.486	2,134,558	-0.08(-2.94%)
Aug 16, 2013	2.598	2.601	2.562	2.562	848,073	-0.04(-1.40%)
Aug 15, 2013	2.640	2.643	2.579	2.598	1,043,811	-0.06(-2.11%)
Aug 14, 2013	2.640	2.657	2.637	2.654	688,015	+0.00(+0.00%)
Aug 13, 2013	2.648	2.657	2.637	2.654	566,346	+0.01(+0.21%)
Aug 12, 2013	2.640	2.648	2.626	2.648	563,915	+0.01(+0.32%)
Aug 09, 2013	2.637	2.648	2.626	2.640	765,674	+0.00(+0.11%)
Aug 08, 2013	2.640	2.640	2.615	2.637	547,947	-0.02(-0.74%)
Aug 07, 2013	2.640	2.657	2.629	2.657	1,085,198	+0.02(+0.85%)
Aug 06, 2013	2.618	2.637	2.612	2.634	930,242	+0.00(+0.00%)
Aug 05, 2013	2.662	2.662	2.626	2.634	1,085,230	-0.03(-1.05%)
Aug 02, 2013	2.665	2.669	2.648	2.662	748,356	+0.01(+0.21%)
Aug 01, 2013	2.671	2.671	2.657	2.657	1,166,669	+0.00(+0.11%)
Jul 31, 2013	2.648	2.657	2.646	2.654	692,601	+0.01(+0.42%)
Jul 30, 2013	2.646	2.646	2.626	2.643	505,407	+0.01(+0.42%)
Jul 29, 2013	2.651	2.654	2.626	2.632	809,975	-0.02(-0.84%)
Jul 26, 2013	2.648	2.654	2.604	2.654	608,263	+0.01(+0.21%)
Jul 25, 2013	2.643	2.648	2.626	2.648	844,672	+0.01(+0.32%)
Jul 24, 2013	2.657	2.665	2.637	2.640	704,965	-0.02(-0.63%)
Jul 23, 2013	2.643	2.657	2.643	2.657	899,418	+0.02(+0.74%)
Jul 22, 2013	2.632	2.637	2.615	2.637	681,715	+0.02(+0.64%)
Jul 19, 2013	2.618	2.632	2.615	2.620	403,722	+0.00(+0.00%)
Jul 18, 2013	2.604	2.620	2.598	2.620	562,963	+0.01(+0.43%)
Jul 17, 2013	2.618	2.618	2.604	2.609	581,119	+0.00(+0.11%)
Jul 16, 2013	2.618	2.618	2.584	2.606	640,733	-0.00(-0.11%)
Jul 15, 2013	2.590	2.609	2.584	2.609	945,967	+0.03(+1.07%)
Jul 12, 2013	2.581	2.592	2.556	2.582	758,025	-0.00(-0.10%)
Jul 11, 2013	2.570	2.590	2.567	2.584	861,621	+0.02(+0.87%)
Jul 10, 2013	2.542	2.562	2.542	2.562	634,597	+0.02(+0.66%)
Jul 09, 2013	2.542	2.548	2.528	2.545	760,330	-0.00(-0.11%)
Jul 08, 2013	2.584	2.584	2.542	2.548	1,086,623	-0.01(-0.55%)
Jul 05, 2013	2.590	2.592	2.545	2.562	938,299	-0.02(-0.65%)
Jul 03, 2013	2.553	2.579	2.541	2.579	450,095	+0.02(+0.87%)
Jul 02, 2013	2.584	2.595	2.542	2.556	845,044	-0.02(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.