Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2013 | 7.103 | 7.130 | 7.058 | 7.130 | 143,468 | +0.01(+0.11%) |
Sep 26, 2013 | 7.122 | 7.184 | 7.088 | 7.122 | 233,121 | +0.03(+0.38%) |
Sep 25, 2013 | 7.081 | 7.107 | 7.058 | 7.096 | 125,291 | -0.01(-0.11%) |
Sep 24, 2013 | 7.081 | 7.110 | 7.058 | 7.103 | 93,943 | -0.01(-0.11%) |
Sep 23, 2013 | 7.122 | 7.138 | 7.084 | 7.111 | 107,304 | -0.03(-0.48%) |
Sep 20, 2013 | 7.183 | 7.183 | 7.126 | 7.145 | 63,403 | -0.03(-0.42%) |
Sep 19, 2013 | 7.225 | 7.237 | 7.153 | 7.176 | 92,711 | -0.05(-0.63%) |
Sep 18, 2013 | 7.073 | 7.225 | 7.042 | 7.221 | 115,262 | +0.13(+1.83%) |
Sep 17, 2013 | 7.023 | 7.100 | 7.006 | 7.092 | 216,659 | +0.05(+0.76%) |
Sep 16, 2013 | 7.035 | 7.065 | 7.012 | 7.039 | 158,893 | +0.04(+0.54%) |
Sep 13, 2013 | 7.016 | 7.025 | 6.985 | 7.001 | 89,674 | -0.03(-0.49%) |
Sep 12, 2013 | 7.073 | 7.077 | 6.985 | 7.035 | 92,620 | +0.01(+0.16%) |
Sep 11, 2013 | 6.993 | 7.068 | 6.975 | 7.023 | 143,186 | +0.04(+0.59%) |
Sep 10, 2013 | 6.975 | 6.997 | 6.971 | 6.982 | 136,491 | +0.03(+0.38%) |
Sep 09, 2013 | 6.941 | 6.956 | 6.900 | 6.956 | 102,496 | +0.04(+0.54%) |
Sep 06, 2013 | 6.948 | 6.948 | 6.890 | 6.918 | 56,436 | -0.00(-0.05%) |
Sep 05, 2013 | 6.930 | 6.952 | 6.907 | 6.922 | 102,472 | +0.01(+0.11%) |
Sep 04, 2013 | 6.870 | 6.937 | 6.858 | 6.915 | 143,940 | +0.05(+0.71%) |
Sep 03, 2013 | 6.870 | 6.896 | 6.843 | 6.866 | 91,086 | +0.03(+0.44%) |
Aug 30, 2013 | 6.836 | 6.866 | 6.821 | 6.836 | 85,097 | -0.00(-0.05%) |
Aug 29, 2013 | 6.832 | 6.871 | 6.821 | 6.840 | 161,007 | +0.01(+0.17%) |
Aug 28, 2013 | 6.832 | 6.858 | 6.791 | 6.828 | 122,993 | -0.02(-0.27%) |
Aug 27, 2013 | 6.911 | 6.911 | 6.810 | 6.847 | 166,999 | -0.10(-1.40%) |
Aug 26, 2013 | 6.915 | 6.971 | 6.903 | 6.945 | 241,232 | +0.02(+0.22%) |
Aug 23, 2013 | 6.926 | 6.937 | 6.903 | 6.930 | 87,400 | +0.02(+0.33%) |
Aug 22, 2013 | 6.873 | 6.911 | 6.866 | 6.907 | 74,369 | +0.06(+0.82%) |
Aug 21, 2013 | 6.862 | 6.877 | 6.817 | 6.851 | 95,396 | -0.03(-0.49%) |
Aug 20, 2013 | 6.821 | 6.885 | 6.821 | 6.885 | 101,697 | +0.05(+0.66%) |
Aug 19, 2013 | 6.873 | 6.911 | 6.802 | 6.840 | 219,096 | -0.06(-0.92%) |
Aug 16, 2013 | 6.918 | 6.967 | 6.881 | 6.903 | 144,287 | +0.00(+0.00%) |
Aug 15, 2013 | 6.978 | 6.986 | 6.900 | 6.903 | 184,470 | -0.13(-1.87%) |
Aug 14, 2013 | 7.080 | 7.080 | 7.027 | 7.035 | 77,695 | -0.05(-0.69%) |
Aug 13, 2013 | 7.053 | 7.083 | 7.023 | 7.083 | 92,181 | +0.03(+0.37%) |
Aug 12, 2013 | 7.031 | 7.065 | 7.023 | 7.057 | 108,587 | +0.02(+0.32%) |
Aug 09, 2013 | 7.053 | 7.072 | 7.024 | 7.035 | 244,833 | -0.03(-0.37%) |
Aug 08, 2013 | 7.038 | 7.065 | 7.012 | 7.061 | 63,310 | +0.02(+0.21%) |
Aug 07, 2013 | 7.031 | 7.053 | 7.001 | 7.046 | 66,916 | -0.01(-0.21%) |
Aug 06, 2013 | 7.061 | 7.087 | 7.027 | 7.061 | 124,073 | -0.03(-0.42%) |
Aug 05, 2013 | 7.136 | 7.136 | 7.057 | 7.091 | 120,048 | -0.07(-0.94%) |
Aug 02, 2013 | 7.121 | 7.158 | 7.095 | 7.158 | 131,608 | +0.03(+0.47%) |
Aug 01, 2013 | 7.083 | 7.147 | 7.072 | 7.125 | 196,795 | +0.06(+0.90%) |
Jul 31, 2013 | 7.106 | 7.151 | 7.057 | 7.061 | 243,298 | -0.05(-0.74%) |
Jul 30, 2013 | 7.102 | 7.117 | 7.058 | 7.113 | 95,049 | +0.03(+0.42%) |
Jul 29, 2013 | 7.106 | 7.106 | 7.050 | 7.083 | 104,370 | -0.02(-0.26%) |
Jul 26, 2013 | 7.098 | 7.102 | 7.042 | 7.102 | 92,696 | -0.00(-0.05%) |
Jul 25, 2013 | 7.083 | 7.125 | 7.061 | 7.106 | 125,240 | +0.02(+0.26%) |
Jul 24, 2013 | 7.117 | 7.128 | 7.061 | 7.087 | 81,565 | -0.03(-0.37%) |
Jul 23, 2013 | 7.106 | 7.117 | 7.098 | 7.113 | 131,448 | +0.03(+0.42%) |
Jul 22, 2013 | 7.087 | 7.125 | 7.065 | 7.083 | 117,079 | +0.00(+0.00%) |
Jul 19, 2013 | 7.083 | 7.098 | 7.057 | 7.083 | 103,408 | +0.01(+0.21%) |
Jul 18, 2013 | 7.083 | 7.117 | 7.057 | 7.068 | 79,742 | -0.02(-0.23%) |
Jul 17, 2013 | 7.068 | 7.106 | 7.065 | 7.085 | 90,260 | +0.05(+0.71%) |
Jul 16, 2013 | 7.110 | 7.110 | 7.023 | 7.035 | 137,983 | -0.06(-0.90%) |
Jul 15, 2013 | 7.053 | 7.113 | 7.053 | 7.098 | 106,881 | +0.07(+0.94%) |
Jul 12, 2013 | 7.023 | 7.068 | 7.005 | 7.032 | 141,899 | +0.02(+0.28%) |
Jul 11, 2013 | 7.061 | 7.061 | 7.008 | 7.012 | 191,293 | +0.02(+0.27%) |
Jul 10, 2013 | 6.937 | 6.993 | 6.930 | 6.993 | 148,807 | +0.05(+0.70%) |
Jul 09, 2013 | 6.937 | 6.945 | 6.907 | 6.945 | 200,134 | +0.05(+0.76%) |
Jul 08, 2013 | 6.888 | 6.911 | 6.866 | 6.892 | 199,242 | +0.05(+0.77%) |
Jul 05, 2013 | 6.810 | 6.851 | 6.776 | 6.840 | 263,059 | +0.05(+0.77%) |
Jul 03, 2013 | 6.735 | 6.810 | 6.735 | 6.787 | 464,907 | -0.10(-1.42%) |
Jul 02, 2013 | 6.885 | 6.907 | 6.843 | 6.885 | 92,536 | +0.01(+0.16%) |