Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	20.05	20.15	19.99	20.05	65,399	+0.04(+0.20%)
Sep 29, 2021	20.21	20.22	20.00	20.01	84,703	-0.07(-0.34%)
Sep 28, 2021	20.43	20.51	20.06	20.08	80,745	-0.49(-2.38%)
Sep 27, 2021	20.62	20.73	20.55	20.57	57,630	-0.12(-0.59%)
Sep 24, 2021	20.74	20.77	20.61	20.69	105,338	+0.00(+0.00%)
Sep 23, 2021	20.55	20.74	20.53	20.69	78,538	+0.16(+0.76%)
Sep 22, 2021	20.45	20.54	20.34	20.53	65,030	+0.22(+1.07%)
Sep 21, 2021	20.25	20.45	20.23	20.32	65,795	+0.10(+0.51%)
Sep 20, 2021	20.38	20.40	20.04	20.21	79,668	-0.39(-1.88%)
Sep 17, 2021	20.72	20.81	20.54	20.60	51,348	-0.09(-0.43%)
Sep 16, 2021	20.66	20.74	20.62	20.69	35,461	-0.04(-0.20%)
Sep 15, 2021	20.66	20.74	20.55	20.73	42,688	+0.10(+0.49%)
Sep 14, 2021	20.73	20.76	20.60	20.63	46,599	-0.05(-0.26%)
Sep 13, 2021	20.75	20.75	20.53	20.68	61,329	+0.01(+0.07%)
Sep 10, 2021	20.85	20.85	20.66	20.67	73,217	-0.02(-0.10%)
Sep 09, 2021	20.74	20.77	20.65	20.69	105,371	+0.00(+0.00%)
Sep 08, 2021	20.72	20.73	20.52	20.69	62,429	-0.01(-0.03%)
Sep 07, 2021	20.66	20.71	20.65	20.70	65,472	+0.01(+0.07%)
Sep 03, 2021	20.62	20.74	20.62	20.68	79,721	+0.01(+0.06%)
Sep 02, 2021	20.74	20.75	20.62	20.67	76,479	+0.01(+0.06%)
Sep 01, 2021	20.74	20.76	20.64	20.66	80,538	-0.03(-0.16%)
Aug 31, 2021	20.72	20.76	20.66	20.69	83,056	-0.04(-0.19%)
Aug 30, 2021	20.68	20.73	20.62	20.73	81,183	+0.10(+0.49%)
Aug 27, 2021	20.49	20.65	20.47	20.63	89,969	+0.19(+0.92%)
Aug 26, 2021	20.56	20.60	20.44	20.44	83,783	-0.13(-0.62%)
Aug 25, 2021	20.58	20.61	20.53	20.57	102,297	+0.04(+0.20%)
Aug 24, 2021	20.45	20.58	20.39	20.53	90,417	+0.11(+0.56%)
Aug 23, 2021	20.34	20.54	20.33	20.41	96,526	+0.11(+0.53%)
Aug 20, 2021	20.17	20.36	20.17	20.31	62,521	+0.15(+0.73%)
Aug 19, 2021	20.19	20.28	20.16	20.16	47,259	-0.16(-0.79%)
Aug 18, 2021	20.31	20.45	20.29	20.32	72,321	-0.05(-0.23%)
Aug 17, 2021	20.31	20.41	20.27	20.37	48,366	-0.10(-0.49%)
Aug 16, 2021	20.48	20.56	20.27	20.47	146,583	-0.02(-0.10%)
Aug 13, 2021	20.56	20.57	20.43	20.49	84,412	-0.06(-0.29%)
Aug 12, 2021	20.51	20.56	20.43	20.55	75,736	+0.03(+0.16%)
Aug 11, 2021	20.56	20.56	20.43	20.52	78,815	-0.01(-0.03%)
Aug 10, 2021	20.53	20.56	20.43	20.52	69,483	+0.04(+0.20%)
Aug 09, 2021	20.52	20.54	20.40	20.48	72,218	+0.01(+0.03%)
Aug 06, 2021	20.51	20.59	20.43	20.48	54,549	-0.07(-0.33%)
Aug 05, 2021	20.45	20.55	20.42	20.54	68,541	+0.12(+0.59%)
Aug 04, 2021	20.39	20.43	20.35	20.42	92,091	+0.04(+0.20%)
Aug 03, 2021	20.40	20.42	20.29	20.38	45,891	-0.01(-0.07%)
Aug 02, 2021	20.40	20.46	20.34	20.39	55,281	+0.11(+0.56%)
Jul 30, 2021	20.40	20.43	20.24	20.28	87,827	-0.19(-0.95%)
Jul 29, 2021	20.54	20.61	20.45	20.48	78,564	-0.01(-0.07%)
Jul 28, 2021	20.35	20.53	20.30	20.49	55,658	+0.22(+1.09%)
Jul 27, 2021	20.47	20.47	20.15	20.27	72,720	-0.18(-0.89%)
Jul 26, 2021	20.49	20.51	20.38	20.45	44,534	+0.01(+0.03%)
Jul 23, 2021	20.29	20.44	20.23	20.44	86,305	+0.24(+1.20%)
Jul 22, 2021	20.18	20.23	20.10	20.20	82,445	+0.01(+0.07%)
Jul 21, 2021	20.12	20.20	20.06	20.19	75,694	+0.07(+0.33%)
Jul 20, 2021	19.87	20.13	19.82	20.12	152,837	+0.28(+1.39%)
Jul 19, 2021	20.05	20.05	19.77	19.84	93,901	-0.36(-1.76%)
Jul 16, 2021	20.43	20.43	20.17	20.20	47,333	-0.16(-0.79%)
Jul 15, 2021	20.53	20.57	20.33	20.36	67,449	-0.19(-0.95%)
Jul 14, 2021	20.65	20.69	20.52	20.56	51,859	+0.00(+0.00%)
Jul 13, 2021	20.54	20.67	20.52	20.56	33,248	-0.01(-0.03%)
Jul 12, 2021	20.62	20.66	20.45	20.56	97,953	+0.01(+0.07%)
Jul 09, 2021	20.37	20.56	20.37	20.55	60,081	+0.27(+1.33%)
Jul 08, 2021	20.26	20.40	20.09	20.28	128,528	-0.19(-0.95%)
Jul 07, 2021	20.62	20.62	20.36	20.48	107,173	-0.08(-0.39%)
Jul 06, 2021	20.52	20.59	20.35	20.56	97,619	+0.11(+0.56%)
Jul 02, 2021	20.43	20.48	20.41	20.44	59,140	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.