Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	28.19	28.59	28.15	28.49	387,060	+0.30(+1.06%)
Sep 27, 2019	28.85	29.02	28.09	28.19	321,342	-0.66(-2.28%)
Sep 26, 2019	28.93	29.10	28.74	28.84	206,233	-0.23(-0.81%)
Sep 25, 2019	28.88	29.20	28.65	29.08	185,375	+0.12(+0.42%)
Sep 24, 2019	29.35	29.64	28.88	28.95	416,571	-0.39(-1.34%)
Sep 23, 2019	29.55	29.86	29.31	29.35	461,335	-0.20(-0.67%)
Sep 20, 2019	28.57	29.75	28.49	29.54	1,559,040	+1.05(+3.69%)
Sep 19, 2019	28.77	29.21	28.49	28.49	455,110	-0.34(-1.17%)
Sep 18, 2019	29.09	29.16	28.73	28.83	490,919	-0.30(-1.03%)
Sep 17, 2019	29.01	29.19	28.73	29.13	365,187	-0.09(-0.32%)
Sep 16, 2019	29.20	29.54	28.58	29.23	569,670	+0.97(+3.42%)
Sep 13, 2019	28.81	29.28	28.04	28.26	528,674	-0.38(-1.34%)
Sep 12, 2019	29.26	29.41	28.44	28.64	470,099	-0.58(-1.99%)
Sep 11, 2019	29.07	29.59	28.79	29.23	463,099	+0.68(+2.36%)
Sep 10, 2019	29.02	29.09	28.29	28.55	422,573	-0.42(-1.46%)
Sep 09, 2019	29.96	30.23	28.83	28.97	699,615	-0.05(-0.16%)
Sep 06, 2019	28.67	29.38	28.60	29.02	463,616	+0.62(+2.18%)
Sep 05, 2019	29.53	30.04	28.37	28.40	702,600	-0.19(-0.66%)
Sep 04, 2019	28.21	28.77	28.20	28.59	333,764	+0.73(+2.63%)
Sep 03, 2019	27.76	28.12	27.55	27.86	629,299	+0.11(+0.41%)
Aug 30, 2019	27.76	28.13	27.30	27.74	718,941	+0.00(+0.00%)
Aug 29, 2019	27.37	27.92	27.27	27.74	323,095	+0.63(+2.32%)
Aug 28, 2019	26.93	27.29	26.79	27.12	416,797	+0.07(+0.24%)
Aug 27, 2019	27.14	27.32	26.74	27.05	347,860	+0.08(+0.31%)
Aug 26, 2019	26.84	27.23	26.73	26.97	325,201	+0.24(+0.91%)
Aug 23, 2019	26.62	27.03	26.31	26.72	428,634	+0.07(+0.25%)
Aug 22, 2019	26.32	26.84	26.32	26.66	152,487	+0.42(+1.61%)
Aug 21, 2019	26.38	26.40	26.01	26.23	413,286	+0.38(+1.45%)
Aug 20, 2019	25.78	26.22	25.70	25.86	209,264	+0.00(+0.00%)
Aug 19, 2019	25.18	26.08	25.15	25.86	369,912	+0.76(+3.03%)
Aug 16, 2019	25.03	25.43	25.00	25.10	273,349	+0.19(+0.75%)
Aug 15, 2019	24.85	24.94	24.73	24.91	314,486	+0.16(+0.64%)
Aug 14, 2019	24.53	24.80	24.32	24.75	270,785	-0.04(-0.15%)
Aug 13, 2019	24.81	25.26	24.75	24.79	183,007	-0.12(-0.49%)
Aug 12, 2019	24.80	24.94	24.61	24.91	121,190	-0.16(-0.64%)
Aug 09, 2019	24.85	25.31	24.68	25.07	205,945	+0.23(+0.94%)
Aug 08, 2019	25.06	25.43	24.77	24.84	338,289	-0.05(-0.19%)
Aug 07, 2019	24.12	24.89	23.78	24.88	397,585	+0.42(+1.72%)
Aug 06, 2019	23.99	24.49	23.82	24.46	294,395	+0.68(+2.84%)
Aug 05, 2019	23.50	24.15	23.28	23.79	368,820	+0.08(+0.32%)
Aug 02, 2019	25.32	25.32	23.38	23.71	1,067,480	+1.29(+5.77%)
Aug 01, 2019	22.41	22.77	22.28	22.42	368,781	-0.09(-0.42%)
Jul 31, 2019	22.77	23.12	22.50	22.51	258,100	-0.36(-1.56%)
Jul 30, 2019	22.77	23.05	22.66	22.87	347,793	+0.04(+0.16%)
Jul 29, 2019	22.40	22.89	22.40	22.83	136,696	+0.22(+1.00%)
Jul 26, 2019	22.39	22.72	22.35	22.61	123,609	+0.30(+1.34%)
Jul 25, 2019	22.32	22.50	22.24	22.31	133,378	-0.10(-0.46%)
Jul 24, 2019	21.83	22.42	21.79	22.41	156,085	+0.53(+2.44%)
Jul 23, 2019	21.61	21.87	21.61	21.87	86,469	+0.27(+1.26%)
Jul 22, 2019	21.89	21.95	21.59	21.60	155,183	-0.36(-1.62%)
Jul 19, 2019	22.33	22.49	21.94	21.96	169,470	-0.40(-1.80%)
Jul 18, 2019	21.81	22.41	21.81	22.36	226,821	+0.52(+2.36%)
Jul 17, 2019	21.84	21.96	21.72	21.85	200,013	-0.10(-0.47%)
Jul 16, 2019	21.57	22.11	21.46	21.95	235,786	+0.37(+1.69%)
Jul 15, 2019	21.58	21.66	21.42	21.58	225,626	+0.07(+0.35%)
Jul 12, 2019	21.53	21.66	21.48	21.51	291,160	-0.04(-0.17%)
Jul 11, 2019	21.57	21.61	21.42	21.55	196,138	+0.02(+0.09%)
Jul 10, 2019	21.56	21.61	21.33	21.53	130,508	-0.02(-0.09%)
Jul 09, 2019	21.33	21.55	21.23	21.55	263,347	+0.20(+0.92%)
Jul 08, 2019	21.39	21.52	21.20	21.35	205,442	-0.14(-0.65%)
Jul 05, 2019	21.42	21.52	21.32	21.49	244,659	-0.07(-0.30%)
Jul 03, 2019	21.40	21.67	21.32	21.56	320,702	+0.23(+1.10%)
Jul 02, 2019	21.32	21.42	21.14	21.32	204,082	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.