Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 4.929 | 5.005 | 4.819 | 4.826 | 1,952,483 | -0.16(-3.19%) |
Sep 29, 2011 | 4.978 | 5.005 | 4.784 | 4.984 | 3,044,192 | +0.16(+3.29%) |
Sep 28, 2011 | 5.019 | 5.067 | 4.812 | 4.826 | 2,358,986 | -0.17(-3.45%) |
Sep 27, 2011 | 5.060 | 5.240 | 4.950 | 4.998 | 3,115,569 | +0.08(+1.54%) |
Sep 26, 2011 | 4.812 | 4.936 | 4.701 | 4.922 | 1,828,669 | +0.18(+3.78%) |
Sep 23, 2011 | 4.418 | 4.784 | 4.418 | 4.743 | 3,799,157 | +0.00(+0.00%) |
Sep 22, 2011 | 4.543 | 4.826 | 4.515 | 4.743 | 3,470,443 | -0.03(-0.72%) |
Sep 21, 2011 | 5.143 | 5.171 | 4.764 | 4.777 | 2,049,412 | -0.35(-6.86%) |
Sep 20, 2011 | 5.219 | 5.274 | 5.123 | 5.129 | 2,019,165 | -0.09(-1.72%) |
Sep 19, 2011 | 5.337 | 5.392 | 5.116 | 5.219 | 1,929,743 | -0.26(-4.67%) |
Sep 16, 2011 | 5.330 | 5.482 | 5.212 | 5.475 | 2,919,290 | +0.19(+3.52%) |
Sep 15, 2011 | 5.212 | 5.316 | 5.116 | 5.288 | 1,537,657 | +0.12(+2.27%) |
Sep 14, 2011 | 5.067 | 5.240 | 4.943 | 5.171 | 2,188,655 | +0.16(+3.17%) |
Sep 13, 2011 | 4.957 | 5.060 | 4.888 | 5.012 | 2,007,628 | +0.07(+1.40%) |
Sep 12, 2011 | 4.750 | 4.957 | 4.736 | 4.943 | 2,168,532 | +0.08(+1.56%) |
Sep 09, 2011 | 5.019 | 5.047 | 4.791 | 4.867 | 2,577,262 | -0.23(-4.47%) |
Sep 08, 2011 | 5.212 | 5.281 | 5.047 | 5.095 | 2,376,773 | -0.14(-2.64%) |
Sep 07, 2011 | 4.991 | 5.233 | 4.936 | 5.233 | 2,299,945 | +0.32(+6.61%) |
Sep 06, 2011 | 4.779 | 4.956 | 4.765 | 4.909 | 3,946,670 | +0.03(+0.56%) |
Sep 02, 2011 | 5.004 | 5.072 | 4.881 | 4.881 | 2,375,912 | -0.31(-6.04%) |
Sep 01, 2011 | 5.236 | 5.359 | 5.134 | 5.195 | 3,282,806 | -0.09(-1.68%) |
Aug 31, 2011 | 5.339 | 5.455 | 5.257 | 5.284 | 3,589,482 | -0.02(-0.39%) |
Aug 30, 2011 | 5.216 | 5.332 | 5.106 | 5.304 | 2,228,471 | +0.05(+1.04%) |
Aug 29, 2011 | 5.004 | 5.250 | 4.977 | 5.250 | 1,616,250 | +0.32(+6.51%) |
Aug 26, 2011 | 4.888 | 5.018 | 4.786 | 4.929 | 3,889,077 | -0.05(-0.96%) |
Aug 25, 2011 | 5.161 | 5.216 | 4.936 | 4.977 | 4,437,298 | -0.13(-2.54%) |
Aug 24, 2011 | 4.963 | 5.134 | 4.936 | 5.106 | 4,494,123 | +0.12(+2.47%) |
Aug 23, 2011 | 4.902 | 5.011 | 4.840 | 4.984 | 4,368,255 | +0.11(+2.24%) |
Aug 22, 2011 | 5.059 | 5.066 | 4.779 | 4.874 | 4,714,450 | -0.05(-0.97%) |
Aug 19, 2011 | 5.004 | 5.182 | 4.915 | 4.922 | 3,672,756 | -0.23(-4.50%) |
Aug 18, 2011 | 5.421 | 5.461 | 5.093 | 5.154 | 3,599,084 | -0.48(-8.60%) |
Aug 17, 2011 | 5.639 | 5.663 | 5.509 | 5.639 | 2,535,438 | +0.05(+0.98%) |
Aug 16, 2011 | 5.646 | 5.717 | 5.550 | 5.584 | 3,034,296 | -0.15(-2.62%) |
Aug 15, 2011 | 5.523 | 5.741 | 5.516 | 5.735 | 3,180,383 | +0.27(+5.00%) |
Aug 12, 2011 | 5.543 | 5.625 | 5.407 | 5.461 | 3,106,558 | -0.04(-0.74%) |
Aug 11, 2011 | 5.236 | 5.632 | 5.154 | 5.502 | 4,583,640 | +0.31(+5.91%) |
Aug 10, 2011 | 5.311 | 5.509 | 5.113 | 5.195 | 8,389,791 | -0.28(-5.11%) |
Aug 09, 2011 | 5.578 | 5.482 | 4.902 | 5.475 | 6,414,382 | +0.33(+6.37%) |
Aug 08, 2011 | 5.578 | 5.755 | 5.100 | 5.147 | 5,301,183 | -0.73(-12.43%) |
Aug 05, 2011 | 6.178 | 6.192 | 5.700 | 5.878 | 4,550,975 | -0.20(-3.26%) |
Aug 04, 2011 | 6.492 | 6.526 | 6.069 | 6.076 | 3,070,200 | -0.53(-7.96%) |
Aug 03, 2011 | 6.643 | 6.643 | 6.315 | 6.602 | 2,577,232 | -0.03(-0.41%) |
Aug 02, 2011 | 6.813 | 6.909 | 6.602 | 6.629 | 2,606,327 | -0.24(-3.48%) |
Aug 01, 2011 | 7.079 | 7.093 | 6.779 | 6.868 | 2,166,716 | -0.11(-1.57%) |
Jul 29, 2011 | 6.847 | 6.984 | 6.772 | 6.977 | 1,795,366 | +0.03(+0.49%) |
Jul 28, 2011 | 6.888 | 7.004 | 6.789 | 6.943 | 2,026,794 | +0.08(+1.09%) |
Jul 27, 2011 | 7.079 | 7.100 | 6.854 | 6.868 | 2,918,335 | -0.25(-3.45%) |
Jul 26, 2011 | 6.376 | 7.161 | 6.376 | 7.114 | 4,541,397 | +0.13(+1.86%) |
Jul 25, 2011 | 7.032 | 7.093 | 6.813 | 6.984 | 2,032,470 | -0.18(-2.57%) |
Jul 22, 2011 | 7.182 | 7.189 | 7.148 | 7.168 | 1,173,656 | -0.05(-0.76%) |
Jul 21, 2011 | 7.250 | 7.318 | 7.161 | 7.223 | 1,783,063 | +0.03(+0.38%) |
Jul 20, 2011 | 7.120 | 7.250 | 7.052 | 7.196 | 1,698,229 | +0.08(+1.05%) |
Jul 19, 2011 | 7.079 | 7.120 | 7.025 | 7.120 | 2,244,970 | +0.12(+1.66%) |
Jul 18, 2011 | 7.107 | 7.161 | 6.957 | 7.004 | 2,919,028 | -0.18(-2.47%) |
Jul 15, 2011 | 7.120 | 7.216 | 7.025 | 7.182 | 2,540,807 | +0.13(+1.84%) |
Jul 14, 2011 | 7.366 | 7.387 | 7.004 | 7.052 | 3,279,926 | -0.28(-3.82%) |
Jul 13, 2011 | 7.428 | 7.523 | 7.332 | 7.332 | 1,610,487 | -0.05(-0.65%) |
Jul 12, 2011 | 7.373 | 7.537 | 7.353 | 7.380 | 1,612,581 | -0.02(-0.28%) |
Jul 11, 2011 | 7.503 | 7.544 | 7.387 | 7.400 | 1,333,087 | -0.20(-2.69%) |
Jul 08, 2011 | 7.598 | 7.701 | 7.571 | 7.605 | 2,642,143 | -0.14(-1.76%) |
Jul 07, 2011 | 7.708 | 7.851 | 7.646 | 7.742 | 1,250,340 | +0.14(+1.80%) |
Jul 06, 2011 | 7.612 | 7.624 | 7.469 | 7.605 | 2,104,358 | -0.03(-0.45%) |
Jul 05, 2011 | 7.551 | 7.667 | 7.475 | 7.639 | 2,633,438 | +0.10(+1.36%) |