Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	10.69	10.81	10.66	10.71	368,170	+0.07(+0.66%)
Sep 29, 2015	10.78	10.79	10.59	10.64	239,430	-0.11(-1.07%)
Sep 28, 2015	10.82	10.83	10.74	10.76	220,077	-0.05(-0.46%)
Sep 25, 2015	10.85	10.87	10.79	10.81	244,885	-0.04(-0.41%)
Sep 24, 2015	10.90	10.93	10.81	10.85	309,385	-0.07(-0.69%)
Sep 23, 2015	10.92	10.99	10.89	10.93	220,141	-0.01(-0.05%)
Sep 22, 2015	10.97	10.98	10.91	10.93	209,981	-0.06(-0.59%)
Sep 21, 2015	11.01	11.01	10.98	11.00	302,914	+0.03(+0.23%)
Sep 18, 2015	10.91	11.00	10.90	10.97	234,992	+0.03(+0.27%)
Sep 17, 2015	10.92	10.99	10.87	10.94	553,479	+0.04(+0.32%)
Sep 16, 2015	10.84	10.92	10.79	10.91	780,953	+0.08(+0.74%)
Sep 15, 2015	10.86	10.86	10.81	10.83	255,452	+0.03(+0.28%)
Sep 14, 2015	10.86	10.86	10.79	10.80	212,124	-0.02(-0.14%)
Sep 11, 2015	10.82	10.86	10.80	10.81	154,168	-0.03(-0.27%)
Sep 10, 2015	10.88	10.88	10.77	10.84	178,280	-0.02(-0.18%)
Sep 09, 2015	10.84	10.90	10.80	10.86	319,960	+0.05(+0.51%)
Sep 08, 2015	10.82	10.84	10.78	10.81	366,345	-0.00(-0.05%)
Sep 04, 2015	10.80	10.81	10.81	10.81	143,684	-0.03(-0.23%)
Sep 03, 2015	10.89	10.94	10.81	10.84	229,711	-0.06(-0.55%)
Sep 02, 2015	10.83	10.93	10.78	10.90	711,716	+0.10(+0.88%)
Sep 01, 2015	10.73	10.88	10.73	10.80	226,493	+0.02(+0.20%)
Aug 31, 2015	10.75	10.88	10.75	10.78	787,430	+0.04(+0.37%)
Aug 28, 2015	10.79	10.85	10.74	10.74	218,996	-0.11(-1.01%)
Aug 27, 2015	10.77	10.88	10.74	10.85	238,824	+0.08(+0.78%)
Aug 26, 2015	10.74	10.80	10.66	10.77	356,661	+0.11(+1.07%)
Aug 25, 2015	10.62	10.74	10.59	10.65	360,962	+0.12(+1.13%)
Aug 24, 2015	10.65	10.66	10.42	10.53	974,961	-0.21(-1.98%)
Aug 21, 2015	10.76	10.82	10.72	10.75	355,895	-0.05(-0.51%)
Aug 20, 2015	10.79	10.86	10.79	10.80	536,851	-0.02(-0.18%)
Aug 19, 2015	10.85	10.91	10.79	10.82	322,788	-0.03(-0.27%)
Aug 18, 2015	10.88	10.89	10.83	10.85	309,717	-0.00(-0.05%)
Aug 17, 2015	10.76	10.91	10.72	10.86	371,898	+0.13(+1.25%)
Aug 14, 2015	10.63	10.74	10.63	10.72	221,940	+0.08(+0.79%)
Aug 13, 2015	10.71	10.71	10.64	10.64	254,645	-0.05(-0.51%)
Aug 12, 2015	10.64	10.71	10.62	10.69	238,386	+0.05(+0.47%)
Aug 11, 2015	10.65	10.71	10.63	10.64	202,025	-0.03(-0.28%)
Aug 10, 2015	10.65	10.68	10.64	10.67	161,257	+0.04(+0.37%)
Aug 07, 2015	10.68	10.68	10.60	10.63	166,047	-0.05(-0.46%)
Aug 06, 2015	10.69	10.70	10.66	10.68	320,941	-0.02(-0.23%)
Aug 05, 2015	10.71	10.76	10.68	10.71	258,232	+0.01(+0.14%)
Aug 04, 2015	10.70	10.73	10.66	10.69	202,572	+0.01(+0.14%)
Aug 03, 2015	10.65	10.71	10.64	10.68	145,445	+0.05(+0.43%)
Jul 31, 2015	10.69	10.72	10.62	10.63	272,487	-0.05(-0.49%)
Jul 30, 2015	10.64	10.71	10.64	10.68	143,958	+0.02(+0.21%)
Jul 29, 2015	10.62	10.70	10.60	10.66	201,629	+0.04(+0.37%)
Jul 28, 2015	10.62	10.67	10.60	10.62	248,098	+0.01(+0.09%)
Jul 27, 2015	10.70	10.71	10.60	10.61	280,091	-0.10(-0.96%)
Jul 24, 2015	10.75	10.77	10.70	10.72	214,141	-0.00(-0.05%)
Jul 23, 2015	10.73	10.76	10.70	10.72	295,122	+0.01(+0.14%)
Jul 22, 2015	10.74	10.78	10.70	10.71	343,578	-0.07(-0.64%)
Jul 21, 2015	10.74	10.79	10.70	10.78	268,243	+0.03(+0.27%)
Jul 20, 2015	10.79	10.81	10.74	10.75	209,668	-0.02(-0.23%)
Jul 17, 2015	10.80	10.83	10.76	10.77	301,773	-0.07(-0.64%)
Jul 16, 2015	10.74	10.84	10.71	10.84	284,089	+0.07(+0.64%)
Jul 15, 2015	10.69	10.79	10.65	10.77	380,753	+0.11(+1.02%)
Jul 14, 2015	10.61	10.67	10.60	10.66	191,938	+0.05(+0.46%)
Jul 13, 2015	10.60	10.63	10.57	10.61	190,941	+0.02(+0.19%)
Jul 10, 2015	10.57	10.63	10.56	10.59	209,615	+0.04(+0.42%)
Jul 09, 2015	10.50	10.55	10.48	10.55	254,922	+0.08(+0.75%)
Jul 08, 2015	10.56	10.58	10.41	10.47	459,674	-0.14(-1.35%)
Jul 07, 2015	10.55	10.62	10.52	10.61	258,910	+0.09(+0.84%)
Jul 06, 2015	10.51	10.56	10.47	10.52	248,771	+0.00(+0.00%)
Jul 02, 2015	10.53	10.52	10.52	10.52	247,846	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.